Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEos / Tether US | WHITEBIT | 0.8270 USDT | +1.29% | 13.706 M | −27.78% | 0.8350 USDT | 0.8012 USDT | 11.975 M | Neutralnie |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8266 USDT | +1.40% | 11.015 M | −16.63% | 0.8340 USDT | 0.8004 USDT | 11.432 M | Neutralnie |
EOSUSDTEOS / TetherUS | BINANCE | 0.8273 USDT | +1.38% | 10.696 M | −17.55% | 0.8354 USDT | 0.8015 USDT | 10.519 M | Neutralnie |
EOSUSDTEOS / Tether USD | HTX | 0.8274 USDT | −0.61% | 8.985 M | −19.49% | 0.8333 USDT | 0.8268 USDT | 1.143 M | Sprzedaj |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8276 USDT | +1.45% | 6.562 M | −45.76% | 0.8353 USDT | 0.8013 USDT | 6.137 M | Neutralnie |
EOSUSDTEOS/Tether | OKX | 0.8275 USDT | +1.47% | 6.373 M | −33.94% | 0.8348 USDT | 0.8015 USDT | 6.28 M | Neutralnie |
EOSUSDTEOS/Tether | GATEIO | 0.8272 USDT | +1.42% | 3.526 M | −30.16% | 0.8352 USDT | 0.8014 USDT | 3.068 M | Neutralnie |
EOSUSDTEOSUSDT SPOT | BITGET | 0.82710 USDT | +1.38% | 2.13 M | +31.86% | 0.83480 USDT | 0.80145 USDT | 2.146 M | Neutralnie |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.829 USDT | −0.48% | 933.425 K | −3.94% | 0.835 USDT | 0.824 USDT | 118.907 K | Sprzedaj |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8275 USDT | +1.33% | 655.014 K | −24.84% | 0.8354 USDT | 0.8014 USDT | 626.417 K | Neutralnie |
EOSUSDTEOS / Tether | KUCOIN | 0.8275 USDT | +1.41% | 643.249 K | −22.32% | 0.8347 USDT | 0.8015 USDT | 620.221 K | Neutralnie |
EOSUSDTEOS / Tether | HITBTC | 0.82775 USDT | +1.54% | 598.601 K | −17.25% | 0.83439 USDT | 0.80098 USDT | 592.888 K | Neutralnie |
EOSUSDTEOS / USDT | MEXC | 0.8274 USDT | +1.33% | 154.258 K | +127.20% | 0.8346 USDT | 0.8016 USDT | 173.4 K | Neutralnie |
EOSUSDTEOS / USD Tether | TIMEX | 0.82780 USDT | +1.33% | 59.856 K | +41.23% | 0.83470 USDT | 0.80160 USDT | 45.977 K | Neutralnie |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8311 USDT | +1.51% | 56.008 K | +47.76% | 0.8340 USDT | 0.8013 USDT | 25.321 K | Neutralnie |
EOSUSDTEOS / TETHER | COINEX | 0.8275 USDT | +1.11% | 17.946 K | −9.53% | 0.8352 USDT | 0.8013 USDT | 12.841 K | Neutralnie |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8330 USDT | +1.33% | 2.598 K | −32.91% | 0.8330 USDT | 0.8032 USDT | 2.183 K | Neutralnie |
EOSUSDTEOS/TETHER USD | — | 0.827501 USDT | +1.46% | 0 | — | 0.834503 USDT | 0.801698 USDT | 515.229 K | Neutralnie |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8275 USDT | +1.47% | — | — | 0.8348 USDT | 0.8015 USDT | 6.244 M | Neutralnie |