Rozpocznij

ENA / Turkish Lira

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy ENA / Turkish Lira na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0,2389 USDT−0,04%133,31 M−42,96%0,2435 USDT0,2374 USDT225,59 M
Neutralnie
ENAUSDT.PEthena perpetual contractWhiteBIT0,2389 USDT−0,13%64,57 M+5,11%0,2436 USDT0,2376 USDT92,93 M
Neutralnie
ENAUSDT.PENAUSDT Perpetual ContractBybit0,2388 USDT−0,04%55,56 M−43,50%0,2436 USDT0,2374 USDT106,08 M
Neutralnie
ENAUSDT.PENAUSDT Perpetual ContractZoomex0,2388 USDT−0,04%55,48 M−43,50%0,2436 USDT0,2374 USDT105,88 M
Sprzedaj
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0,2390 USDT0,00%49,26 M−38,95%0,2434 USDT0,2375 USDT81,89 M
Neutralnie
ENAUSDTENA / TetherUSBinance0,2391 USDT−0,04%21,99 M−41,25%0,2436 USDT0,2377 USDT32,38 M
Neutralnie
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0,2390 USDT0,00%18,73 M−38,63%0,2436 USDT0,2375 USDT31,24 M
Neutralnie
ENAUSDT.PEthena/TetherUSToobit0,2390 USDT0,00%13,22 M−41,83%0,2434 USDT0,2374 USDT21,55 M
Neutralnie
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0,2389 USDC0,00%13,05 M−35,01%0,2434 USDC0,2374 USDC22,81 M
Neutralnie
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2389 USDT−0,04%12,95 M−37,60%0,2435 USDT0,2375 USDT21,42 M
Neutralnie
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0,2389 USDT−0,04%11,08 M−47,12%0,2434 USDT0,2373 USDT5,4 M
Neutralnie
ENAUSDTENA/USDT TETHERCoinW0,2391 USDT0,00%9,41 M−35,44%0,2435 USDT0,2380 USDT13,93 M
Neutralnie
ENAUSDCENA / USD CoinBinance0,2390 USDC−0,04%8,34 M+12,18%0,2434 USDC0,2376 USDC6,08 M
Neutralnie
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0,23888 USDC−0,08%7,75 M−69,20%0,24351 USDC0,23757 USDC14,77 M
Neutralnie
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0,2389 USDT0,00%7,38 M−45,50%0,2434 USDT0,2376 USDT10,74 M
Neutralnie
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0,2389 USDT−0,08%6,97 M−44,74%0,2434 USDT0,2375 USDT11,44 M
Neutralnie
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0,2388 USDC−0,08%6,7 M−5,55%0,2436 USDC0,2374 USDC9,63 M
Neutralnie
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0,2389 USDT−0,04%6,42 M−12,76%0,2433 USDT0,2373 USDT13,43 M
Neutralnie
ENAUSDTENAUSDT SPOTBybit0,2390 USDT0,00%5,96 M−52,47%0,2435 USDT0,2376 USDT12,11 M
Neutralnie
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0,2390 USDT0,00%5,76 M−32,00%0,2434 USDT0,2375 USDT10,33 M
Neutralnie
ENAUSDTEthena / Tether USWhiteBIT0,2390 USDT−0,04%5,03 M+23,67%0,2438 USDT0,2377 USDT5,88 M
Neutralnie
ENAKRWEthena / KRWUpBit346,0 KRW0,00%4,95 M−34,31%353,0 KRW345,0 KRW9,41 M
Neutralnie
ENAUSDTEthena / USDTMEXC0,2390 USDT−0,08%4,93 M−39,96%0,2436 USDT0,2376 USDT7,97 M
Neutralnie
ENAKRWENA / South Korean WonBithumb346,0000 KRW0,00%3,07 M−31,89%352,0000 KRW344,0000 KRW5,75 M
Neutralnie
ENAUSDTENAUSDT SPOTBitget0,2392 USDT+0,04%2,76 M−48,74%0,2436 USDT0,2377 USDT4,56 M
Neutralnie
ENAUSDTETHENA/USD TETHERBloFin0,2388 USDT+0,08%2,49 M−33,34%0,2439 USDT0,2375 USDT4,1 M
Neutralnie
ENATRYENA / Turkish LiraBinance10,250 TRY−0,19%2,22 M−43,17%10,448 TRY10,200 TRY3,4 M
Neutralnie
ENAUSDTEthena/TetherGate0,2390 USDT−0,04%2,1 M−47,76%0,2436 USDT0,2377 USDT3,06 M
Neutralnie
ENAUSDTEthena/USD Tether SpotBingX0,2390 USDT−0,04%2,07 M−46,08%0,2435 USDT0,2377 USDT3,35 M
Sprzedaj
ENAUSDTEthena/TetherOKX0,2390 USDT−0,08%1,86 M−51,96%0,2436 USDT0,2377 USDT2,91 M
Neutralnie
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2389 USDT−0,08%1,73 M−55,41%0,2436 USDT0,2377 USDT419,13 K
Neutralnie
ENAUSDTENA / Tether USDHTX0,23898 USDT+1,48%1,52 M−30,66%0,24358 USDT0,23460 USDT3,72 M
Neutralnie
ENAUSDCEthena / USDCCoinbase0,2389 USDC−0,08%1,44 M−77,46%0,2434 USDC0,2374 USDC2,37 M
Neutralnie
ENAUSDTENA / USDT Spot Trading PairPhemex0,2385 USDT−0,13%1,44 M−20,97%0,2437 USDT0,2374 USDT2,19 M
Neutralnie
ENAUSDEthena / US DollarCoinbase0,2389 USD−0,08%1,43 M−77,54%0,2434 USD0,2374 USD2,37 M
Neutralnie
ENAUSDTEthena / Tether SPOTBITUNIX0,2391 USDT−0,04%1,27 M−42,69%0,2436 USDT0,2377 USDT1,89 M
Neutralnie
ENAUSDT.PENA USDT PERPETUALPionex0,2389 USDT−0,04%1,18 M−40,41%0,2434 USDT0,2376 USDT2,23 M
Neutralnie
ENAUSDTEthena / TetherKuCoin0,2390 USDT−0,08%805,11 K−63,06%0,2435 USDT0,2376 USDT1,4 M
Neutralnie
ENATRYEthena / Turkish liraWhiteBIT10,25 TRY−0,29%665,33 K−45,43%10,46 TRY10,21 TRY1,34 M
Sprzedaj
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0,2389 USDC−0,04%654,5 K−53,68%0,2433 USDC0,2378 USDC770,09 K
Neutralnie
ENAUSDENA / U. S. DollarKraken0,2381 USD−0,46%556,59 K−55,71%0,2434 USD0,2376 USD729,94 K
Neutralnie
ENAUSDCEthena / USD CoinWhiteBIT0,2388 USDC0,00%461,19 K−47,65%0,2437 USDC0,2373 USDC885,54 K
Neutralnie
ENAUSDCEthena / USDCMEXC0,2390 USDC0,00%422,71 K−37,16%0,2435 USDC0,2377 USDC748,7 K
Neutralnie
ENABTCENA / BitcoinBinance0,00000261 BTC−1,14%399,61 K−7,60%0,00000266 BTC0,00000260 BTC236,28 K
Sprzedaj
ENAUSDENA / US DollarBinance0,23813750 USD−0,43%393,25 K−7,75%0,24318513 USD0,23733486 USD236,28 K
Neutralnie
ENAUSDTETHENA / USDTKCEX0,2391 USDT−0,04%362,64 K−36,84%0,2434 USDT0,2378 USDT549,27 K
Neutralnie
ENAUSDT.3SENA3xShort/TetherGate0,05798 USDT−0,15%352,45 K−71,40%0,05900 USDT0,05501 USDT4,26 M
Sprzedaj
ENAETH.PENA ETH PERPETUALPionex0,00007628 ETH−0,22%311,81 K−41,97%0,00007727 ETH0,00007565 ETH540,07 K
Sprzedaj
ENAUSDT.3LENA3xLong/TetherGate0,22592 USDT+0,36%257,68 K−67,28%0,23674 USDT0,22256 USDT798,43 K
Neutralnie
ENAEUREthena / EuroBitvavo0,20406 EUR−0,10%220,4 K−68,66%0,20767 EUR0,20314 EUR204,67 K
Sprzedaj
ENAUSDTETHENA/TETHERUSWEEX0,2391 USDT+1,53%185,76 K−36,42%0,2436 USDT0,2347 USDT540,59 K
Neutralnie
ENABTCEthena / BitcoinWhiteBIT0,00000261 BTC−1,14%135,46 K−54,97%0,00000266 BTC0,00000261 BTC281,71 K
Sprzedaj
ENAEURENA / EuroKraken0,2037 EUR−0,20%132,32 K−62,40%0,2070 EUR0,2036 EUR147,75 K
Neutralnie
ENAUSDC.PENAPERP Perpetual ContractBybit0,2390 USDC+0,13%54,83 K−59,97%0,2425 USDC0,2379 USDC104,24 K
Neutralnie
ENAEURENAEUR SPOTBitget0,2039 EUR−0,24%47,77 K−68,33%0,2074 EUR0,2031 EUR24,41 K
Neutralnie
ENAUSDTETHENA / TETHERCoinEx0,2390 USDT−0,13%47,63 K−30,14%0,2432 USDT0,2380 USDT119,43 K
Neutralnie
ENAUSDTEthena / USD TetherBitazza0,2413 USDT+1,13%42,51 K−23,97%0,2436 USDT0,2377 USDT55,73 K
Neutralnie
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0,2390 USDC+0,04%37,97 K+93,71%0,2432 USDC0,2376 USDC29,89 K
Neutralnie
ENAUSDCENAUSDC SPOTBybit0,2383 USDC−0,46%37,29 K+6,71%0,2428 USDC0,2383 USDC81,43 K
Neutralnie
ENABRLENA / BRLBinance1,306 BRL+0,62%36,15 K−60,67%1,320 BRL1,302 BRL71,87 K
Neutralnie
ENABNBENA / Binance CoinBinance0,0002696 BNB−1,25%27,7 K−5,79%0,0002747 BNB0,0002693 BNB29,91 K
Sprzedaj
ENAUSDCETHENA/USD COINWEEX0,2390 USDC+1,53%18,45 K−32,43%0,2434 USDC0,2346 USDC46,78 K
Neutralnie
ENAUSDTENA / TetherUSBinance.US0,2426 USDT+1,42%16,17 K−77,80%0,2441 USDT0,2403 USDT31,49 K
Neutralnie
ENAUSDCEthena / USD CoinKuCoin0,2391 USDC−0,04%15,92 K−80,32%0,2432 USDC0,2381 USDC10,81 K
Neutralnie
ENAUSDEthena / USDCrypto.com0,23861 USD−0,16%13,36 K−78,96%0,24342 USD0,23775 USD26,89 K
Neutralnie
ENATHBEthenaBitkub7,51 THB+0,81%12,75 K−51,13%7,63 THB7,44 THB39,17 K
Kup
ENAUSDTEthena / TetherCrypto.com0,23867 USDT+0,14%11,19 K−62,12%0,24222 USDT0,23867 USDT340
Sprzedaj
ENAUSDEthena / U.S. dollarBitstamp0,23865 USD−0,21%10,04 K−57,07%0,24270 USD0,23829 USD14,85 K
Kup
ENAUSDENA / DollarBitfinex0,23860000 USD−0,52%6,45 K−54,95%0,24340000 USD0,23789000 USD17,13 K
Sprzedaj
ENAUSDEthena/USDOKX0,2389 USD+0,55%5,71 K+25,14%0,2427 USD0,2389 USD3,15 K
Neutralnie
ENABTCENA / BitcoinBitfinex0,2610981771824e-5 BTC−1,32%4,41 K−66,22%0,2663374905055e-5 BTC0,260649240015e-5 BTC17,13 K
Sprzedaj
ENAUSDCETHENA / USD COINCoinEx0,2389 USDC−0,04%2,18 K−4,08%0,2431 USDC0,2375 USDC3,13 K
Sprzedaj
ENABTCETHENA / BITCOINCoinEx0,261e-5 BTC−0,70%2,05 K−3,11%0,26649e-5 BTC0,2605e-5 BTC2,9 K
Sprzedaj
ENAEURENAEUR SPOTBybit0,2056 EUR+1,83%1,78 K−29,83%0,2068 EUR0,2019 EUR5 K
Kup
ENAUSDTEthena / USDTUpBit0,23710 USDT+1,98%1,06 K+1,36%0,23710 USDT0,23710 USDT91
Neutralnie
ENAUSTENA / USTBitfinex0,23867000 USDT−0,28%341−79,35%0,24430000 USDT0,23814000 USDT817
Neutralnie
ENAUSDTEthena / Tether USDPoloniex0,2328 USDT+12,08%183+531,84%0,2347 USDT0,2219 USDT791
Neutralnie
ENABTCEthena / BTCUpBit0,000002620 BTC+1,55%179+24,30%0,000002620 BTC0,000002620 BTC194
Kup
ENATHBEthena / Thai BahtBitazza7,6517 THB+0,84%131+273,52%7,6517 THB7,4291 THB295
Kup
ENAEUREthena / EuroBitstamp0,19752 EUR+15,70%30+99,90%0,19752 EUR0,19678 EUR130
Silne kup
ENAMNTENAMNT SPOTBybit0,2313 MNT−1,53%1+19,20%0,2349 MNT0,2295 MNT2,24 K
Neutralnie
ENAENA / WETHUniswap v3 (Ethereum)0,238617546 USD−0,41%——0,243867481 USD0,238617546 USD229,91 K
Neutralnie
ENAUSDTETHENA / TETHERWOO X0,2391 USDT−0,04%——0,2440 USDT0,2374 USDT34,33 M
Neutralnie
ENAWCRO_103068ENA / Wrapped CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826)VVS Finance (Cronos)2,303 WCRO−3,39%——2,384 WCRO2,303 WCRO795
Sprzedaj
ENAUSDEEthena / USDEMEXC0,2390 USDE−0,29%——0,2440 USDE0,2376 USDE319,74 K
Neutralnie
ENAUSDT.PETHENA/USDT PERPETUAL SWAP CONTRACTXT.com0,2390 USDT0,00%——0,2435 USDT0,2376 USDT6,81 M
Sprzedaj
ENAUSDC.PENA / Tether PERPETUAL FUTURESMEXC0,2388 USDC0,00%——0,2432 USDC0,2377 USDC29,83 K
Neutralnie
ENAENA / WETHUniswap v3 (Ethereum)0,239031610 USD−0,08%——0,649413968 USD0,237259874 USD31,31 K
Neutralnie
ENAENA / WETHAerodrome SlipStream (Base)0,2389 USD−5,58%——0,2492 USD0,2376 USD15,18 K
Neutralnie
ENAUSDT.PENA/Tether USD PERPETUAL CONTRACTBitMart0,2390 USDT+0,04%——0,2434 USDT0,2375 USDT75,8 M
Neutralnie
ENAUSDT.PENA / Tether PERPETUAL FUTURESMEXC0,2390 USDT0,00%——0,2433 USDT0,2374 USDT5,08 M
Neutralnie
ENAUSD.PMENAUSD Multi Collateral Perpetual Futures ContractKraken0,23847 USD−0,29%——0,24325 USD0,23785 USD313,25 K
Neutralnie
ENAUSDT.PETHENA / TETHER PERPETUAL FUTURESWOO X0,2391 USDT0,00%——0,2440 USDT0,2374 USDT216,34 M
Neutralnie
ENAUSD.PEthena USD PerpetualCrypto.com0,23836 USD−0,18%——0,24326 USD0,23748 USD73,72 K
Neutralnie
ENAUSDTENA/Tether USDBitMart0,2391 USDT−0,04%——0,2435 USDT0,2377 USDT2,09 M
Neutralnie
ENAUSDT.PETHENA / TETHERUS PERPETUAL CONTRACTGate0,2389 USDT−0,04%——0,2435 USDT0,2374 USDT5,09 M
Neutralnie
ENAWETH_C422BFENA / Wrapped Ether on BASE (0xc422BFB18F9FC217f955d759D3753F31137cCEFd)Aerodrome SlipStream (Base)0,00007630 WETH−5,70%——0,00007973 WETH0,00007572 WETH62,47 K
Neutralnie
ENAUSD.PENA perpetual future quoted in USDDelta Exchange India0,2390 USD0,00%——0,2440 USD0,2370 USD41,49 K
Neutralnie
ENAUSDT.PENA/TETHERUS PERPETUAL CONTRACTWEEX0,2389 USDT0,00%——0,2433 USDT0,2374 USDT1,13 M
Neutralnie
ENAENA / Wrapped CROVVS Finance (Cronos)0,2385 USD+0,49%——0,2409 USD0,2373 USD190
Neutralnie