Rozpocznij

ENA / Turkish Lira

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy ENA / Turkish Lira na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0,2530 USDT+0,16%241,17 M+30,57%0,2552 USDT0,2484 USDT54,55 M
Neutralnie
ENAUSDT.PENAUSDT Perpetual ContractBybit0,2531 USDT+0,24%96,82 M+23,82%0,2553 USDT0,2485 USDT20,92 M
Neutralnie
ENAUSDT.PENAUSDT Perpetual ContractZoomex0,2532 USDT+0,28%96,56 M+24,39%0,2553 USDT0,2485 USDT20,86 M
Neutralnie
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0,2532 USDT+0,24%85,3 M+29,40%0,2553 USDT0,2486 USDT19,78 M
Neutralnie
ENAUSDT.PEthena perpetual contractWhiteBIT0,2531 USDT+0,28%56,63 M−11,82%0,2553 USDT0,2478 USDT10,95 M
Neutralnie
ENAUSDTENA / TetherUSBinance0,2533 USDT+0,24%48,55 M+79,71%0,2553 USDT0,2487 USDT8,79 M
Neutralnie
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0,2530 USDT+0,20%36,43 M+46,01%0,2553 USDT0,2486 USDT6,17 M
Neutralnie
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0,2532 USDC+0,24%27,41 M+48,85%0,2553 USDC0,2486 USDC5,34 M
Neutralnie
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2531 USDT+0,24%26,63 M+65,10%0,2552 USDT0,2485 USDT6,61 M
Neutralnie
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0,2532 USDT+0,24%25,83 M+47,87%0,2552 USDT0,2484 USDT1,27 M
Neutralnie
ENAUSDT.PEthena/TetherUSToobit0,2533 USDT+0,28%24,52 M+35,48%0,2551 USDT0,2485 USDT5,98 M
Neutralnie
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0,2532 USDT+0,24%22,05 M+153,05%0,2552 USDT0,2485 USDT1,3 M
Neutralnie
ENAUSDTENA/USDT TETHERCoinW0,2534 USDT+0,24%17,99 M+54,23%0,2552 USDT0,2487 USDT3,47 M
Neutralnie
ENAUSDTEthena / USDTMEXC0,2531 USDT+0,16%14,86 M+143,50%0,2554 USDT0,2486 USDT2,66 M
Neutralnie
ENAUSDCENA / USD CoinBinance0,2533 USDC+0,24%13,63 M+175,05%0,2554 USDC0,2488 USDC1,85 M
Neutralnie
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0,2532 USDT+0,24%12,56 M+22,50%0,2552 USDT0,2485 USDT3,23 M
Neutralnie
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0,2531 USDT+0,20%10,61 M+44,87%0,2552 USDT0,2485 USDT2,47 M
Neutralnie
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0,2524 USDT−0,12%10,07 M+7,94%0,2557 USDT0,2489 USDT1,98 M
Sprzedaj
ENAUSDTENAUSDT SPOTBybit0,2533 USDT+0,24%9,88 M+11,25%0,2553 USDT0,2487 USDT1,79 M
Neutralnie
ENAKRWEthena / KRWUpBit367,0 KRW+0,27%8,53 M+58,73%369,0 KRW359,0 KRW2,41 M
Neutralnie
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0,25329 USDC+0,10%8,49 M−21,43%0,25530 USDC0,24873 USDC376,98 K
Neutralnie
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0,2530 USDC+0,24%7,54 M+8,85%0,2552 USDC0,2484 USDC1,48 M
Neutralnie
ENAUSDTENAUSDT SPOTBitget0,2533 USDT+0,12%6,15 M+72,77%0,2552 USDT0,2487 USDT1,39 M
Neutralnie
ENAUSDTEthena / Tether USWhiteBIT0,2533 USDT+0,24%5,08 M+6,84%0,2555 USDT0,2485 USDT1,36 M
Neutralnie
ENAKRWENA / South Korean WonBithumb368,0000 KRW+0,55%4,68 M+2,09%369,0000 KRW360,0000 KRW1,91 M
Neutralnie
ENAUSDTEthena/TetherGate0,2533 USDT+0,24%4,49 M+65,36%0,2553 USDT0,2487 USDT761,03 K
Neutralnie
ENAUSDTETHENA/USD TETHERBloFin0,2527 USDT−0,16%4,49 M+43,38%0,2555 USDT0,2483 USDT987,81 K
Sprzedaj
ENAUSDTEthena/TetherOKX0,2532 USDT+0,16%4,32 M+26,19%0,2553 USDT0,2488 USDT1,09 M
Neutralnie
ENAUSDTEthena/USD Tether SpotBingX0,2531 USDT+0,20%4,28 M+57,53%0,2553 USDT0,2486 USDT782,08 K
Neutralnie
ENATRYENA / Turkish LiraBinance10,842 TRY−0,21%3,42 M+35,47%10,973 TRY10,693 TRY411,24 K
Neutralnie
ENAUSDEthena / US DollarCoinbase0,2533 USD+0,24%2,89 M+64,99%0,2551 USD0,2488 USD502,45 K
Neutralnie
ENAUSDCEthena / USDCCoinbase0,2533 USDC+0,24%2,89 M+64,93%0,2551 USDC0,2488 USDC502,44 K
Neutralnie
ENAUSDTEthena / Tether SPOTBITUNIX0,2534 USDT+0,28%2,8 M+78,23%0,2553 USDT0,2487 USDT511,54 K
Neutralnie
ENAUSDTENA / Tether USDHTX0,25325 USDT+1,78%2,38 M+44,54%0,25907 USDT0,24391 USDT3,96 M
Neutralnie
ENAUSDTEthena / TetherKuCoin0,2533 USDT+0,24%2 M+69,21%0,2552 USDT0,2487 USDT351,75 K
Neutralnie
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0,2527 USDC−0,04%1,96 M+139,99%0,2549 USDC0,2488 USDC386,37 K
Neutralnie
ENAUSDTENA / USDT Spot Trading PairPhemex0,2536 USDT+0,48%1,94 M+11,61%0,2552 USDT0,2482 USDT405,84 K
Neutralnie
ENAUSDT.PENA USDT PERPETUALPionex0,2531 USDT+0,20%1,57 M+9,36%0,2551 USDT0,2486 USDT393,47 K
Neutralnie
ENAUSDENA / U. S. DollarKraken0,2523 USD−0,28%1,42 M+126,04%0,2541 USD0,2489 USD93,29 K
Sprzedaj
ENAUSDCEthena / USD CoinWhiteBIT0,2519 USDC−1,33%1,21 M+77,73%0,2540 USDC0,2490 USDC88,57 K
Neutralnie
ENAUSDCEthena / USDCMEXC0,2534 USDC+0,28%1,2 M+132,08%0,2553 USDC0,2486 USDC210,66 K
Neutralnie
ENATRYEthena / Turkish liraWhiteBIT10,83 TRY−0,09%1,05 M−9,70%10,94 TRY10,70 TRY92,93 K
Neutralnie
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2533 USDT+0,24%1,02 M−71,59%0,2552 USDT0,2483 USDT51,13 K
Neutralnie
ENAEUREthena / EuroBitvavo0,21666 EUR+0,18%746,7 K+194,21%0,21682 EUR0,21257 EUR217,73 K
Neutralnie
ENAUSDT.3SENA3xShort/TetherGate0,04772 USDT−0,21%714,49 K−49,83%0,05042 USDT0,04716 USDT912,98 K
Sprzedaj
ENAUSDT.3LENA3xLong/TetherGate0,26288 USDT+0,17%711,33 K−41,37%0,26996 USDT0,25110 USDT111,66 K
Kup
ENAUSDTETHENA / USDTKCEX0,2532 USDT+0,16%670,51 K+47,90%0,2553 USDT0,2487 USDT135,46 K
Neutralnie
ENAETH.PENA ETH PERPETUALPionex0,00007855 ETH+0,27%577,42 K+31,96%0,00007913 ETH0,00007759 ETH146,25 K
Neutralnie
ENAUSDTETHENA/TETHERUSWEEX0,2533 USDT+1,85%379,78 K+61,10%0,2591 USDT0,2439 USDT576,98 K
Neutralnie
ENABTCEthena / BitcoinWhiteBIT0,00000270 BTC+0,37%351,07 K+85,98%0,00000272 BTC0,00000266 BTC75,33 K
Neutralnie
ENAEURENAEUR SPOTBitget0,2161 EUR−0,41%249,76 K+331,32%0,2178 EUR0,2128 EUR11,6 K
Neutralnie
ENAEURENA / EuroKraken0,2172 EUR+0,32%218,01 K+97,00%0,2172 EUR0,2126 EUR31,08 K
Neutralnie
ENABTCENA / BitcoinBinance0,00000269 BTC−0,37%188,51 K−17,65%0,00000271 BTC0,00000266 BTC40,59 K
Neutralnie
ENABRLENA / BRLBinance1,365 BRL−1,02%180,47 K+240,23%1,378 BRL1,290 BRL93,99 K
Neutralnie
ENAUSDENA / US DollarBinance0,25238912 USD−0,46%176,91 K+2,85%0,25452605 USD0,24879187 USD40,59 K
Neutralnie
ENAUSDC.PENAPERP Perpetual ContractBybit0,2533 USDC−0,78%109,72 K+18,39%0,2553 USDC0,2488 USDC15,62 K
Neutralnie
ENAUSDTETHENA / TETHERCoinEx0,2531 USDT0,00%68,84 K+10,63%0,2552 USDT0,2487 USDT40,28 K
Neutralnie
ENAUSDEthena / U.S. dollarBitstamp0,25264 USD−0,20%56,25 K+432,03%0,25313 USD0,25210 USD221
Kup
ENAUSDTEthena / USD TetherBitazza0,2505 USDT−1,22%55,72 K+16,03%0,2542 USDT0,2485 USDT8,36 K
Neutralnie
ENAUSDCENAUSDC SPOTBybit0,2543 USDC0,00%53,43 K+30,11%0,2543 USDC0,2488 USDC36,76 K
Neutralnie
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0,2532 USDC+0,28%43,95 K+16,15%0,2550 USDC0,2486 USDC14,02 K
Neutralnie
ENAUSDCETHENA/USD COINWEEX0,2532 USDC+1,81%40,27 K+56,57%0,2593 USDC0,2439 USDC69,04 K
Neutralnie
ENAUSDEthena / USDCrypto.com0,25326 USD−0,15%35,99 K+93,51%0,25363 USD0,24854 USD6,3 K
Neutralnie
ENAUSDTENA / TetherUSBinance.US0,2494 USDT−0,99%33,92 K+5,51%0,2514 USDT0,2494 USDT931
Neutralnie
ENAUSDENA / DollarBitfinex0,25300000 USD+0,12%32,31 K+34,27%0,25450000 USD0,24844000 USD4,15 K
Neutralnie
ENATHBEthenaBitkub7,90 THB+2,60%32,12 K+70,90%8,07 THB7,74 THB50,15 K
Kup
ENABNBENA / Binance CoinBinance0,0002790 BNB+0,47%31,33 K−26,30%0,0002799 BNB0,0002748 BNB3,33 K
Neutralnie
ENABTCENA / BitcoinBitfinex0,2683239566773e-5 BTC−0,33%31,13 K+31,49%0,2709722759427e-5 BTC0,2655421749549e-5 BTC4,15 K
Sprzedaj
ENAUSDCEthena / USD CoinKuCoin0,2522 USDC−0,43%24,11 K+38,78%0,2548 USDC0,2490 USDC846
Neutralnie
ENAUSDTEthena / TetherCrypto.com0,25322 USDT−0,75%23,53 K+37,64%0,25322 USDT0,24942 USDT1,28 K
Neutralnie
ENAUSTENA / USTBitfinex0,25171000 USDT−1,55%15,48 K+77,64%0,25182000 USDT0,24874000 USDT5,09 K
Neutralnie
ENAUSDEthena/USDOKX0,2526 USD−0,98%4,15 K+3,33%0,2526 USD0,2526 USD773
Kup
ENABTCETHENA / BITCOINCoinEx0,27018e-5 BTC−0,18%3,99 K+89,17%0,272e-5 BTC0,2655e-5 BTC516
Neutralnie
ENAEURENAEUR SPOTBybit0,2176 EUR+1,73%3,3 K+44,49%0,2182 EUR0,2040 EUR11,93 K
Neutralnie
ENAUSDCETHENA / USD COINCoinEx0,2533 USDC−0,16%2,75 K+12,46%0,2552 USDC0,2491 USDC570
Neutralnie
ENABTCEthena / BTCUpBit0,000002620 BTC0,00%922+217,20%0,000002620 BTC0,000002620 BTC2,62 K
Kup
ENAUSDTEthena / Tether USDPoloniex0,2328 USDT+12,08%183+531,84%0,2347 USDT0,2219 USDT791
Neutralnie
ENATHBEthena / Thai BahtBitazza7,5727 THB−1,42%141−26,56%7,9741 THB7,5727 THB283
Neutralnie
ENAEUREthena / EuroBitstamp0,21920 EUR+10,98%150,00%0,21920 EUR0,21920 EUR58
Silne kup
ENAUSDTEthena / USDTUpBit0,25520 USDT+7,63%13+38,72%0,25520 USDT0,24210 USDT51
Kup
ENAMNTENAMNT SPOTBybit0,2298 MNT−2,17%1+120,64%0,2349 MNT0,2298 MNT1,61 K
Kup
ENAUSDC.PENA / Tether PERPETUAL FUTURESMEXC0,2531 USDC+0,24%——0,2552 USDC0,2486 USDC8,97 K
Neutralnie
ENAUSD.PMENAUSD Multi Collateral Perpetual Futures ContractKraken0,25330 USD−0,67%——0,25552 USD0,24896 USD66,77 K
Neutralnie
ENAUSDT.PETHENA / TETHER PERPETUAL FUTURESWOO X0,2534 USDT+0,28%——0,2551 USDT0,2478 USDT54,07 M
Neutralnie
ENAUSDT.PETHENA / TETHERUS PERPETUAL CONTRACTGate0,2532 USDT+0,28%——0,2552 USDT0,2485 USDT1,44 M
Neutralnie
ENAUSDT.PENA/Tether USD PERPETUAL CONTRACTBitMart0,2530 USDT+0,16%——0,2552 USDT0,2485 USDT16,11 M
Neutralnie
ENAWETH_C422BFENA / Wrapped Ether on BASE (0xc422BFB18F9FC217f955d759D3753F31137cCEFd)Aerodrome SlipStream (Base)0,00007829 WETH−0,16%——0,00007882 WETH0,00007763 WETH3,49 K
Neutralnie
ENAUSDTETHENA / TETHERWOO X0,2530 USDT+0,20%——0,2556 USDT0,2482 USDT9,3 M
Neutralnie
ENAFDUSDENA / FDUSDBinance0,2521 FDUSD−0,28%——0,2551 FDUSD0,2492 FDUSD19,54 K
Neutralnie
ENAWCRO_103068ENA / Wrapped CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826)VVS Finance (Cronos)2,302 WCRO−1,49%——2,363 WCRO2,293 WCRO3,67 K
Sprzedaj
ENAUSD.PENAUSD Futures Contract (Perpetual)BTSE0,2530 USD+0,28%——0,2554 USD0,2484 USD630,52 K
Neutralnie
ENAENA / WETHUniswap v3 (Ethereum)0,253029790 USD−0,04%——0,254455736 USD0,248891221 USD2,57 K
Neutralnie
ENAUSDT.PENA Perpetual LinearSwap ContractHTX0,2529 USDT+1,85%——0,2589 USDT0,2436 USDT3,77 M
Neutralnie
ENAUSDT.PEthena vs Tether USD PERPETUAL CONTRACTBTCC0,2532 USDT+0,28%——0,2553 USDT0,2486 USDT392,88 M
Neutralnie
ENAENA / WETHUniswap v3 (Ethereum)0,252879216 USD−0,37%——0,254010655 USD0,249555712 USD77,18 K
Neutralnie
ENAUSDT.PENA/TETHERUS PERPETUAL CONTRACTWEEX0,2531 USDT+0,20%——0,2552 USDT0,2485 USDT1,1 M
Neutralnie
ENAENA / WETHAerodrome SlipStream (Base)0,2523 USD−0,31%——0,2540 USD0,2490 USD880
Kup
ENAUSD.PEthena USD PerpetualCrypto.com0,25295 USD+0,11%——0,25295 USD0,24837 USD20,71 K
Neutralnie
ENAUSDEEthena / USDEMEXC0,2532 USDE+0,08%——0,2556 USDE0,2483 USDE106,13 K
Sprzedaj
ENAUSDTENA/Tether USDBitMart0,2534 USDT+0,28%——0,2554 USDT0,2487 USDT273,56 K
Neutralnie