Rozpocznij

DOT / USD Coin

Brak transakcji
PrzeglądWiadomościPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy DOT / USD Coin na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance2,151 USDT−2,54%128,39 M+13,54%2,261 USDT2,113 USDT49,12 M
Neutralnie
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX2,149 USDT−2,58%42,23 M+21,44%2,261 USDT2,113 USDT37,42 M
Neutralnie
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW2,150 USDT−2,54%41,2 M+14,05%2,261 USDT2,115 USDT15,61 M
Neutralnie
DOTUSDT.PDOTUSDT Perpetual ContractBybit2,1508 USDT−2,48%37,63 M+17,98%2,2632 USDT2,1135 USDT15,06 M
Neutralnie
DOTUSDT.PDOTUSDT Perpetual ContractZoomex2,1508 USDT−2,46%37,59 M+18,12%2,2632 USDT2,1135 USDT15,04 M
Neutralnie
DOTUSDT.PPolkadot perpetual contractWhiteBIT2,1500 USDT−2,63%23,98 M+3,55%2,2669 USDT2,1140 USDT8,77 M
Neutralnie
DOTUSDTDOT/USDT TETHERCoinW2,1524 USDT−2,39%23,89 M+26,20%2,2603 USDT2,1142 USDT8,93 M
Neutralnie
DOTUSDTDOT / TetherUSBinance2,151 USDT−2,49%20,1 M+29,74%2,263 USDT2,112 USDT7,37 M
Neutralnie
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK2,151 USDT−2,45%17,89 M−6,48%2,260 USDT2,113 USDT6,75 M
Neutralnie
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget2,150 USDT−2,49%17,15 M+3,59%2,261 USDT2,114 USDT6,67 M
Neutralnie
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX2,151 USDT−2,54%16,34 M+8,69%2,261 USDT2,113 USDT6,23 M
Neutralnie
DOTUSDTPolkadot / Tether USWhiteBIT2,1497 USDT−2,64%13,1 M+39,05%2,2620 USDT2,1133 USDT5,2 M
Neutralnie
DOTUSDT.PPolkadot/TetherUSToobit2,151 USDT−2,54%12,37 M−20,64%2,259 USDT2,115 USDT4,74 M
Neutralnie
DOTUSDTPolkadot / Tether USDHTX2,1525 USDT−2,07%11,08 M+29,64%2,2056 USDT2,1148 USDT1,05 M
Sprzedaj
DOTUSDTPolkadot / USDTMEXC2,151 USDT−2,49%9,63 M+20,98%2,261 USDT2,114 USDT3,48 M
Neutralnie
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX2,149 USDT−2,63%8,79 M−2,51%2,262 USDT2,114 USDT3,33 M
Neutralnie
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX2,151 USDT−2,54%6,82 M−30,69%2,260 USDT2,113 USDT2,61 M
Neutralnie
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX2,153 USDC−2,31%6,49 M−0,36%2,261 USDC2,113 USDC2,38 M
Neutralnie
DOTUSDTDOTUSDT SPOTBybit2,153 USDT−2,45%6,07 M+47,30%2,263 USDT2,115 USDT2,39 M
Neutralnie
DOTUSDTPolkadot/TetherOKX2,152 USDT−2,49%6,07 M+16,27%2,264 USDT2,116 USDT2,23 M
Neutralnie
DOTUSDPolkadot / US DollarCoinbase2,149 USD−2,58%5,92 M+16,85%2,262 USD2,114 USD2,14 M
Neutralnie
DOTUSDCPolkadot / USDCCoinbase2,149 USDC−2,58%5,92 M+16,84%2,262 USDC2,114 USDC2,14 M
Neutralnie
DOTUSDTPolkadot / Tether USDPoloniex2,151 USDT−2,49%4,28 M+26,47%2,263 USDT2,111 USDT1,49 M
Neutralnie
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase2,151 USDC−2,49%4,17 M−17,29%2,261 USDC2,114 USDC1,55 M
Neutralnie
DOTUSDCDOT / USD CoinBinance2,151 USDC−2,54%3,23 M−48,99%2,264 USDC2,115 USDC1,21 M
Neutralnie
DOTTRYPolkadot / Turkish liraWhiteBIT92,65 TRY−2,28%2,74 M+34,44%97,45 TRY90,90 TRY1,05 M
Neutralnie
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex2,149 USDT−2,54%2,43 M+27,69%2,262 USDT2,115 USDT914,1 K
Neutralnie
DOTUSDCPolkadot / USD CoinWhiteBIT2,1518 USDC−2,58%2,38 M−12,18%2,2636 USDC2,1072 USDC863,42 K
Neutralnie
DOTUSDT.PDOT USDT PERPETUALPionex2,151 USDT−2,54%2,37 M+24,29%2,260 USDT2,114 USDT895,09 K
Neutralnie
DOTUSDTPOLKADOT/USD TETHERBloFin2,151 USDT−2,58%2,28 M+3,22%2,262 USDT2,114 USDT870,09 K
Neutralnie
DOTXRPPOLKADOT/XRPBitrue0,9580 XRP+2,37%2,25 M+14,36%0,9627 XRP0,9315 XRP194,29 K
Sprzedaj
DOTUSDTDOT / USDT Spot Trading PairPhemex2,155 USDT−2,22%2,15 M+23,73%2,262 USDT2,118 USDT788,45 K
Neutralnie
DOTUSDTPolkadot/USD Tether SpotBingX2,151 USDT−2,54%2,15 M+38,83%2,261 USDT2,116 USDT810,65 K
Neutralnie
DOTSOLPOLKADOT/SOLANABitrue0,015618 SOL+0,63%2,09 M+20,88%0,015775 SOL0,015445 SOL185,23 K
Neutralnie
DOTKRWPolkadot / KRWUpBit3 138,0 KRW−1,91%1,86 M−13,50%3 274,0 KRW3 087,0 KRW662,54 K
Neutralnie
DOTUSDTPOLKADOT / TETHERCoinEx2,1523 USDT−2,51%1,83 M+140,98%2,2626 USDT2,1149 USDT721,41 K
Neutralnie
DOTUSDTPOLKADOT/TETHER USDTBitrue2,1526 USDT−2,00%1,7 M+13,16%2,2046 USDT2,1164 USDT138,56 K
Sprzedaj
DOTUSDTPolkadot / TetherKuCoin2,1512 USDT−2,56%1,59 M+19,82%2,2618 USDT2,1158 USDT603,15 K
Neutralnie
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,149 USDT−2,58%1,58 M+61,83%2,261 USDT2,115 USDT1,13 M
Neutralnie
DOTUSDPolkadot / U. S. DollarKraken2,1563 USD−2,30%1,52 M+40,21%2,2601 USD2,1163 USD582,6 K
Neutralnie
DOTUSDTPolkadot / Tether SPOTBITUNIX2,153 USDT−2,45%1,32 M+28,61%2,262 USDT2,115 USDT489,16 K
Neutralnie
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX2,148 USD−2,63%1,23 M+10,27%2,259 USD2,112 USD968 K
Neutralnie
DOTUSDTPolkadot/TetherGate2,152 USDT−2,40%1,19 M−8,08%2,262 USDT2,115 USDT407,82 K
Neutralnie
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,149 USD−2,58%1,16 M+15,47%2,260 USD2,113 USD451,27 K
Neutralnie
DOTUSDTDOTUSDT SPOTBitget2,152 USDT−2,54%1,13 M+51,26%2,263 USDT2,116 USDT456,95 K
Neutralnie
DOTUSDPolkadot / USDCrypto.com2,1515 USD−2,58%1,01 M+35,97%2,2630 USD2,1147 USD359,16 K
Neutralnie
DOTUSDT.5SDOT5xShort/TetherGate0,42397 USDT+11,95%1,01 M+0,39%0,45509 USDT0,33153 USDT2,18 M
Sprzedaj
DOTKRWDOT / South Korean WonBithumb3 132,0000 KRW−2,09%983,47 K+17,91%3 275,0000 KRW3 082,0000 KRW364,43 K
Neutralnie
DOTEURPolkadot / EuroBitvavo1,8428 EUR−2,25%966,84 K+27,61%1,9319 EUR1,8084 EUR351,98 K
Neutralnie
DOTBTCPolkadot / BTCMEXC0,00002338 BTC−0,51%961,77 K+22,59%0,00002399 BTC0,00002311 BTC347,87 K
Neutralnie
DOTUSD.PDOTUSD Perpetual ContractBybit2,150 USD−2,54%922,91 K+45,66%2,261 USD2,115 USD693,28 K
Neutralnie
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit2,157 USDC−1,42%876,49 K+13,72%2,260 USDC2,116 USDC248,49 K
Neutralnie
DOTEURPolkadot / EuroKraken1,8435 EUR−2,45%852,39 K−16,52%1,9305 EUR1,8079 EUR297,41 K
Neutralnie
DOTEURPolkadot / EuroWhiteBIT1,844 EUR−2,33%742,37 K−14,66%1,936 EUR1,800 EUR253,59 K
Sprzedaj
DOTBTCPolkadot / BitcoinWhiteBIT0,00002341 BTC−0,30%677,46 K−52,90%0,00002401 BTC0,00002311 BTC214,76 K
Neutralnie
DOTUSDTPolkadot / TetherCrypto.com2,1580 USDT−2,37%665,71 K+39,91%2,2630 USDT2,1172 USDT237,43 K
Neutralnie
DOTEURDOT / EuroBinance1,846 EUR−2,07%630,32 K+95,30%1,933 EUR1,809 EUR184,3 K
Neutralnie
DOTTRYDOT / Turkish LiraBinance92,8 TRY−2,11%587,07 K+23,94%97,1 TRY91,0 TRY238,73 K
Neutralnie
DOTBTCDOT / BitcoinBinance0,00002341 BTC−0,43%550,27 K−5,45%0,00002396 BTC0,00002312 BTC187,88 K
Neutralnie
DOTUSDDOT / US DollarBinance2,16 USD−2,26%529,09 K−6,02%2,26 USD2,12 USD187,88 K
Neutralnie
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget2,156 USDC−2,31%504,92 K+45,66%2,260 USDC2,114 USDC213,31 K
Neutralnie
DOTUSDT.3LDOT3xLong/TetherGate0,04517 USDT−7,44%479,2 K−10,24%0,05223 USDT0,04307 USDT6,98 M
Sprzedaj
DOTUSDT.3SDOT3xShort/TetherGate0,5235 USDT+6,81%439,52 K−27,97%0,5478 USDT0,4538 USDT673,55 K
Sprzedaj
DOTUSDPolkadot / U.S. dollarBitstamp2,159 USD−2,26%423,47 K+6,33%2,261 USD2,117 USD132,38 K
Neutralnie
DOTUSDCPOLKADOT/USD COINBitrue2,1516 USDC−2,04%397,54 K−40,39%2,2054 USDC2,1156 USDC35,64 K
Sprzedaj
DOTUSDTPOLKADOT / USDTKCEX2,153 USDT−2,45%390,43 K+16,45%2,264 USDT2,117 USDT142,98 K
Neutralnie
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget2,154 USD−2,36%331,36 K−31,07%2,260 USD2,113 USD124,01 K
Neutralnie
DOTUSDDOT / U.S. DollarGemini2,155000 USD−2,27%257,16 K+92,91%2,260000 USD2,103100 USD112,88 K
Neutralnie
DOTRLUSDDOTRL / U.S. DollarGemini2,155000 USD−2,27%257,16 K+92,91%2,260000 USD2,103100 USD112,88 K
Neutralnie
DOTUSDCDOTU / SDCGemini2,155000 USDC−2,27%257,08 K+92,89%2,260000 USDC2,103100 USDC112,88 K
Neutralnie
DOTUSDTPOLKADOT/TETHERUSWEEX2,153 USDT−2,09%253,87 K+106,68%2,205 USDT2,115 USDT67,52 K
Sprzedaj
DOTUSDT.5LDOT5xLong/TetherGate0,019248 USDT−12,45%249,58 K−24,04%0,024553 USDT0,017713 USDT9,5 M
Sprzedaj
DOTUSDTPolkadot / USD TetherBitazza2,149 USDT−2,98%246,41 K−2,17%2,268 USDT2,113 USDT89,13 K
Neutralnie
DOTEURPolkadot / EuroCoinbase1,84 EUR−2,65%238,1 K−23,58%1,93 EUR1,80 EUR94,86 K
Neutralnie
DOTUSDDOT / DollarBitfinex2,15360000 USD−2,41%221,03 K+45,07%2,25950000 USD2,11400000 USD65,93 K
Neutralnie
DOTBTCDOT / BitcoinBitfinex0,23378978302498e-4 BTC−0,55%215,55 K+50,70%0,23965844210274e-4 BTC0,23094537508404e-4 BTC65,93 K
Neutralnie
DOTUSDCPolkadot / USD CoinKuCoin2,160 USDC−2,17%171,82 K+22,42%2,262 USDC2,118 USDC55,34 K
Neutralnie
DOTUSTDOT / USTBitfinex2,15140000 USDT−2,55%171,61 K+42,19%2,26740000 USDT2,11490000 USDT65,72 K
Neutralnie
DOTUSDTPolkadot / Tether USDKraken2,1593 USDT−2,26%170,3 K+34,84%2,2603 USDT2,1176 USDT70,65 K
Neutralnie
DOTETHDOT / EthereumBinance0,0006700 ETH−1,98%167,98 K−25,96%0,0006930 ETH0,0006622 ETH47,17 K
Neutralnie
DOTUST.PDOTF0 / USTF0Bitfinex2,15550000 USDT−2,36%164,35 K−19,21%2,25950000 USDT2,11310000 USDT60,05 K
Neutralnie
DOTUSDCDOTUSDC SPOTBybit2,157 USDC−2,44%157,14 K+11,29%2,262 USDC2,118 USDC59,47 K
Neutralnie
DOTUSDCPOLKADOT/USD COINWEEX2,152 USDC−1,96%156,51 K+14,87%2,205 USDC2,115 USDC15,27 K
Sprzedaj
DOTUSDC.PDOTPERP Perpetual ContractBybit2,154 USDC−2,53%136,95 K+101,99%2,258 USDC2,114 USDC55,73 K
Neutralnie
DOTUSDPolkadot/USDOKX2,155 USD−2,58%131,35 K+6,97%2,261 USD2,117 USD43,91 K
Neutralnie
DOTUSDCPolkadot / USD CoinKraken2,1535 USDC−2,73%99,82 K+52,59%2,2587 USDC2,1163 USDC44,84 K
Neutralnie
DOTGBPPolkadot / British PoundCoinbase1,60 GBP−1,84%91,54 K+59,02%1,67 GBP1,57 GBP32,53 K
Neutralnie
DOTUSDCPolkadot / USDCMEXC2,153 USDC−2,49%85,06 K+47,06%2,264 USDC2,117 USDC33,79 K
Neutralnie
DOTUSDCPOLKADOT / USD COINCoinEx2,1505 USDC−2,58%84,45 K+1 500,83%2,2598 USDC2,1129 USDC38,56 K
Neutralnie
DOTBTCPolkadot / BitcoinKraken0,00002339 BTC−0,55%67,59 K−36,21%0,00002394 BTC0,00002315 BTC17,54 K
Neutralnie
DOTBTCPolkadot / BitcoinCoinbase0,0000234 BTC−0,85%65,55 K−5,56%0,0000239 BTC0,0000232 BTC26,37 K
Neutralnie
DOTGBPPolkadot / British PoundKraken1,5997 GBP−2,17%48,85 K+77,66%1,6669 GBP1,5638 GBP15,63 K
Neutralnie
DOTEURPolkadot / EuroBitstamp1,913 EUR+1,38%43,95 K+33,10%1,943 EUR1,810 EUR15,55 K
Neutralnie
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso2,1515 USDC−3,26%40,78 K+102,26%2,2630 USDC2,1166 USDC12,5 K
Neutralnie
DOTBNBDOT / Binance CoinBinance0,002388 BNB−1,65%39,78 K−46,10%0,002466 BNB0,002372 BNB13,23 K
Neutralnie
DOTTHBPolkadotBitkub67,50 THB−0,49%32,61 K+37,71%67,98 THB66,38 THB1,34 K
Sprzedaj
DOTBTCDOTBTC SPOTBybit0,00002316 BTC−1,32%26,12 K−43,49%0,00002395 BTC0,00002316 BTC6,51 K
Neutralnie
DOTETHPolkadot / EthereumKraken0,000669 ETH−1,91%25,58 K+14,89%0,000692 ETH0,000663 ETH5,19 K
Neutralnie
DOTUSDCDOTUSDC SPOTBitget2,154 USDC−2,49%24,68 K−34,51%2,260 USDC2,118 USDC9,71 K
Neutralnie
DOTBTCPolkadot / BitcoinKuCoin0,00002340 BTC−0,55%18,7 K−5,86%0,00002397 BTC0,00002320 BTC7,18 K
Neutralnie