Polkadot / Ethereum
Brak transakcji
Giełdy
Sprawdź kursy Polkadot / Ethereum na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1,277 USDT | +1,75% | 62,84 M | −2,30% | 1,303 USDT | 1,247 USDT | 47,22 M | Sprzedaj |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1,2755 USDT | +1,71% | 21,74 M | −5,86% | 1,3039 USDT | 1,2480 USDT | 16,27 M | Sprzedaj |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1,2776 USDT | +1,88% | 21,72 M | +0,35% | 1,3039 USDT | 1,2480 USDT | 16,28 M | Sprzedaj |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,278 USDT | +1,83% | 19,98 M | −3,46% | 1,303 USDT | 1,248 USDT | 15,1 M | Sprzedaj |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1,275 USDT | +1,67% | 19,73 M | +36,59% | 1,304 USDT | 1,248 USDT | 14,9 M | Sprzedaj |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1,278 USDT | +1,91% | 16,33 M | −0,14% | 1,303 USDT | 1,247 USDT | 15,6 M | Sprzedaj |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,2774 USDT | +1,83% | 14,63 M | +4,69% | 1,3024 USDT | 1,2474 USDT | 11 M | Sprzedaj |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1,2770 USDT | +1,67% | 12,6 M | +0,65% | 1,3059 USDT | 1,2480 USDT | 9,32 M | Sprzedaj |
| DOTUSDTDOT/USDT TETHER | CoinW | 1,2745 USDT | +1,51% | 8,74 M | −15,59% | 1,3026 USDT | 1,2515 USDT | 6,38 M | Sprzedaj |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1,277 USDT | +1,75% | 7,57 M | +0,01% | 1,303 USDT | 1,247 USDT | 5,69 M | Sprzedaj |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1,2789 USDT | +1,94% | 7,27 M | −31,73% | 1,3040 USDT | 1,2490 USDT | 5,43 M | Sprzedaj |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract |  BingX | 1,277 USDC | +1,92% | 6,5 M | +0,02% | 1,304 USDC | 1,247 USDC | 4,84 M | Sprzedaj |
| DOTUSDTDOT / TetherUS | Binance | 1,278 USDT | +1,75% | 5,84 M | −23,78% | 1,304 USDT | 1,249 USDT | 4,25 M | Sprzedaj |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,275 USDT | +1,76% | 4,88 M | −45,32% | 1,303 USDT | 1,247 USDT | 3,35 M | Sprzedaj |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,276 USDT | +1,75% | 4,59 M | +8,36% | 1,303 USDT | 1,247 USDT | 3,47 M | Sprzedaj |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract | BingX | 1,277 USDT | +1,92% | 4,07 M | −20,67% | 1,304 USDT | 1,247 USDT | 3,01 M | Sprzedaj |
| DOTUSDTPolkadot / Tether USD |  HTX | 1,2801 USDT | +0,14% | 3,27 M | −23,83% | 1,2975 USDT | 1,2521 USDT | 964,87 K | Sprzedaj |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,277 USDT | +1,75% | 3,27 M | +30,76% | 1,303 USDT | 1,247 USDT | 2,48 M | Sprzedaj |
| DOTUSDTPolkadot / USDT |  MEXC | 1,278 USDT | +1,75% | 3,07 M | −22,15% | 1,304 USDT | 1,249 USDT | 2,24 M | Sprzedaj |
| DOTUSDTDOTUSDT SPOT | Bybit | 1,276 USDT | +1,59% | 2,4 M | +5,93% | 1,304 USDT | 1,249 USDT | 1,79 M | Sprzedaj |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1,2765 USDC | +1,66% | 2,31 M | +16,50% | 1,3034 USDC | 1,2484 USDC | 1,75 M | Sprzedaj |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1,277 USD | +1,75% | 1,97 M | −16,59% | 1,303 USD | 1,249 USD | 1,39 M | Sprzedaj |
| DOTUSDCPolkadot / USDC | Coinbase | 1,277 USDC | +1,75% | 1,97 M | −16,58% | 1,303 USDC | 1,249 USDC | 1,39 M | Sprzedaj |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1,275 USDT | +1,67% | 1,82 M | −7,96% | 1,304 USDT | 1,249 USDT | 1,38 M | Sprzedaj |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1,275 USDT | +1,67% | 1,82 M | +1,27% | 1,302 USDT | 1,248 USDT | 1,37 M | Sprzedaj |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1,278 USDT | +1,75% | 1,69 M | −2,24% | 1,304 USDT | 1,249 USDT | 1,26 M | Sprzedaj |
| DOTUSDTPolkadot/USDT | OKX | 1,278 USDT | +1,75% | 1,5 M | −40,46% | 1,304 USDT | 1,250 USDT | 1,1 M | Sprzedaj |
| DOTUSDCDOT / USD Coin | Binance | 1,276 USDC | +1,67% | 1,33 M | +0,61% | 1,304 USDC | 1,248 USDC | 992,6 K | Sprzedaj |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1,278 USDT | +1,59% | 1,16 M | −3,50% | 1,304 USDT | 1,249 USDT | 855,33 K | Sprzedaj |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1,275 USDT | +1,67% | 1,11 M | −15,86% | 1,302 USDT | 1,248 USDT | 828,64 K | Sprzedaj |
 DOTTRYPolkadot / Turkish lira | WhiteBIT | 55,75 TRY | +1,62% | 993,97 K | +15,12% | 56,88 TRY | 54,48 TRY | 776,67 K | Sprzedaj |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0,9360 XRP | +1,01% | 937,42 K | −23,97% | 0,9374 XRP | 0,9193 XRP | 236,63 K | Sprzedaj |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0,016398 SOL | +3,06% | 795,24 K | −24,31% | 0,016475 SOL | 0,015891 SOL | 198,24 K | Kup |
 DOTKRWPolkadot / KRW |  UpBit | 1 876,0 KRW | +1,13% | 771,38 K | −32,12% | 1 910,0 KRW | 1 842,0 KRW | 574,01 K | Sprzedaj |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1,2764 USDT | +0,14% | 758,05 K | −19,19% | 1,2886 USDT | 1,2495 USDT | 181,46 K | Sprzedaj |
| DOTUSDTPOLKADOT / TETHER |  CoinEx | 1,2771 USDT | +1,70% | 643,11 K | +4,78% | 1,3237 USDT | 1,2506 USDT | 473,16 K | Sprzedaj |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1,276 USDT | +1,67% | 581,69 K | −17,13% | 1,304 USDT | 1,250 USDT | 429,37 K | Sprzedaj |
| DOTUSDTPolkadot / Tether |  KuCoin | 1,2780 USDT | +1,73% | 567,04 K | +11,00% | 1,3039 USDT | 1,2497 USDT | 406,03 K | Sprzedaj |
| DOTUSDPolkadot / USD |  Crypto.com | 1,2782 USD | +1,81% | 553 K | −13,21% | 1,3027 USD | 1,2495 USD | 406,49 K | Sprzedaj |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1,2751 USD | +1,73% | 533,4 K | −53,57% | 1,3022 USD | 1,2462 USD | 479,56 K | Sprzedaj |
| DOTKRWDOT / South Korean Won |  Bithumb | 1 877,0000 KRW | +1,24% | 496,81 K | −3,14% | 1 910,0000 KRW | 1 840,0000 KRW | 370,33 K | Sprzedaj |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1,274 USD | +1,76% | 489,41 K | −47,60% | 1,301 USD | 1,247 USD | 467,63 K | Sprzedaj |
 DOTBTCPolkadot / Bitcoin | Coinbase | 0,00001926 BTC | +2,88% | 444,72 K | +30,35% | 0,00001949 BTC | 0,00001872 BTC | 336,33 K | Sprzedaj |
| DOTUSDTPolkadot / Tether | Crypto.com | 1,2775 USDT | +1,82% | 420,48 K | −36,37% | 1,3036 USDT | 1,2502 USDT | 296,08 K | Sprzedaj |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1,2766 USD | +1,76% | 392,33 K | −54,93% | 1,3021 USD | 1,2499 USD | 317,39 K | Sprzedaj |
| DOTUSDTDOTUSDT SPOT | Bitget | 1,277 USDT | +1,75% | 386,04 K | −53,17% | 1,303 USDT | 1,250 USDT | 292,49 K | Sprzedaj |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1,278 USDT | +1,75% | 382,89 K | −28,63% | 1,304 USDT | 1,249 USDT | 279,84 K | Sprzedaj |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1,277 USDC | +1,83% | 374,57 K | −27,67% | 1,299 USDC | 1,249 USDC | 273,59 K | Sprzedaj |
| DOTBTCDOT / Bitcoin | Binance | 0,00001926 BTC | +2,83% | 353,55 K | +6,34% | 0,00001950 BTC | 0,00001872 BTC | 247,05 K | Sprzedaj |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,276 USD | +1,84% | 346,07 K | −21,46% | 1,302 USD | 1,247 USD | 257,33 K | Sprzedaj |
| DOTUSDT.5SDOT5xShort/Tether |  Gate | 2,00804 USDT | −9,68% | 342,97 K | +74,41% | 2,21710 USDT | 1,78210 USDT | 169,15 K | Silne kup |
| DOTUSDDOT / US Dollar | Binance | 1,28 USD | +2,40% | 342,11 K | +8,69% | 1,30 USD | 1,25 USD | 247,05 K | Sprzedaj |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT | CoinEx | 1,2781 USDT | +1,86% | 340,85 K | −65,76% | 1,3031 USDT | 1,2489 USDT | 250,74 K | Sprzedaj |
| DOTUSDTPolkadot/Tether | Gate | 1,276 USDT | +1,59% | 313,86 K | −31,33% | 1,304 USDT | 1,251 USDT | 207,75 K | Sprzedaj |
| DOTBTCPolkadot / BTC | MEXC | 0,00001929 BTC | +2,93% | 301,59 K | −23,20% | 0,00001953 BTC | 0,00001870 BTC | 219,32 K | Sprzedaj |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1,2774 USDC | +0,23% | 266,71 K | −2,41% | 1,2876 USDC | 1,2484 USDC | 68,63 K | Sprzedaj |
 DOTEURPolkadot / Euro |  Bitvavo | 1,0771 EUR | +1,99% | 266,66 K | −3,29% | 1,0975 EUR | 1,0524 EUR | 182,82 K | Sprzedaj |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1,279 USDT | +1,59% | 254,56 K | +18,72% | 1,306 USDT | 1,248 USDT | 188,56 K | Sprzedaj |
| DOTEURDOT / Euro | Binance | 1,076 EUR | +1,80% | 248,12 K | +122,94% | 1,097 EUR | 1,053 EUR | 190,7 K | Sprzedaj |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1,8022 USDT | −5,10% | 215,65 K | +87,21% | 1,9103 USDT | 1,6718 USDT | 116,99 K | Silne kup |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1,269 USD | +1,04% | 214,9 K | −13,15% | 1,301 USD | 1,253 USD | 159,61 K | Sprzedaj |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0,0005692 USDT | +6,99% | 204,17 K | +5,43% | 0,0006284 USDT | 0,0005119 USDT | 337,85 M | Sprzedaj |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0,006584 USDT | +5,09% | 199,43 K | +61,18% | 0,006994 USDT | 0,006183 USDT | 29,67 M | Sprzedaj |
| DOTEURPolkadot / Euro | Kraken | 1,0743 EUR | +1,72% | 188,65 K | −65,23% | 1,0959 EUR | 1,0531 EUR | 130,78 K | Sprzedaj |
| DOTUSDTPOLKADOT / USDT | KCEX | 1,277 USDT | +1,67% | 185,48 K | −7,23% | 1,304 USDT | 1,251 USDT | 138,26 K | Sprzedaj |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1,2730 USDC | +1,74% | 181,04 K | −12,51% | 1,3004 USDC | 1,2486 USDC | 128,41 K | Sprzedaj |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,267 USDC | +1,28% | 166,71 K | +1,67% | 1,300 USDC | 1,249 USDC | 113,04 K | Sprzedaj |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1,262 USDC | −2,17% | 135,3 K | −19,10% | 1,299 USDC | 1,251 USDC | 98,42 K | Silne sprzedaj |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,261 USD | +0,56% | 127,62 K | −34,05% | 1,301 USD | 1,247 USD | 93,14 K | Sprzedaj |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0,00001928 BTC | +3,21% | 112,02 K | +64,58% | 0,00001951 BTC | 0,00001873 BTC | 92,22 K | Sprzedaj |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,277 USDT | +1,83% | 109,95 K | −47,97% | 1,302 USDT | 1,248 USDT | 108,83 K | Sprzedaj |
| DOTUSDCDOTUSDC SPOT | Bybit | 1,277 USDC | +1,75% | 98,41 K | +2,98% | 1,303 USDC | 1,250 USDC | 75,35 K | Sprzedaj |
| DOTUST.PDOTF0 / USTF0 |  Bitfinex | 1,27040000 USDT | +1,75% | 97,7 K | +41,74% | 1,30050000 USDT | 1,25440000 USDT | 75,78 K | Sprzedaj |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1,278 USDC | +1,83% | 94,16 K | +1,58% | 1,304 USDC | 1,255 USDC | 69,71 K | Sprzedaj |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1,2759 USDC | −0,56% | 86,81 K | +53,04% | 1,3000 USDC | 1,2530 USDC | 54,93 K | Silne sprzedaj |
| DOTTRYDOT / Turkish Lira | Binance | 55,5 TRY | +1,28% | 73,44 K | −6,07% | 56,8 TRY | 54,6 TRY | 57,81 K | Sprzedaj |
| DOTEURPolkadot / Euro | Coinbase | 1,07 EUR | +0,94% | 71,55 K | +43,65% | 1,10 EUR | 1,05 EUR | 57,76 K | Sprzedaj |
| DOTUSDCPolkadot / USDC | MEXC | 1,275 USDC | +1,67% | 53,2 K | −11,41% | 1,306 USDC | 1,251 USDC | 39,7 K | Sprzedaj |
| DOTEURPolkadot / Euro | WhiteBIT | 1,068 EUR | +0,85% | 52,52 K | +60,31% | 1,096 EUR | 1,053 EUR | 40,93 K | Sprzedaj |
| DOTUSDPolkadot/USD | OKX | 1,273 USD | +1,52% | 47,59 K | −41,07% | 1,298 USD | 1,252 USD | 33,16 K | Sprzedaj |
| DOTUSTDOT / UST | Bitfinex | 1,27020000 USDT | +1,27% | 46,26 K | −62,61% | 1,30390000 USDT | 1,24960000 USDT | 35,79 K | Sprzedaj |
| DOTBTCPolkadot / Bitcoin | Kraken | 0,00001947 BTC | +4,23% | 45,03 K | −53,86% | 0,00001951 BTC | 0,00001874 BTC | 34,86 K | Sprzedaj |
 DOTGBPPolkadot / British Pound | Coinbase | 0,93 GBP | +1,09% | 41,92 K | +3,50% | 0,95 GBP | 0,92 GBP | 29,94 K | Sprzedaj |
 DOTETHDOT / Ethereum | Binance | 0,0006575 ETH | +1,78% | 37,06 K | +3,80% | 0,0006630 ETH | 0,0006454 ETH | 28,79 K | Kup |
| DOTUSDDOT / Dollar | Bitfinex | 1,27900000 USD | +1,67% | 30,02 K | −18,18% | 1,30490000 USD | 1,24980000 USD | 22,53 K | Sprzedaj |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1,278 USDT | +0,24% | 27,27 K | −5,70% | 1,289 USDT | 1,249 USDT | 8,12 K | Sprzedaj |
| DOTBTCDOT / Bitcoin | Bitfinex | 0,19290106256537e-4 BTC | +2,78% | 26,56 K | −26,81% | 0,1954478440956e-4 BTC | 0,18754752675409e-4 BTC | 22,52 K | Sprzedaj |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1,274 USDC | +1,59% | 25,7 K | +47,18% | 1,299 USDC | 1,250 USDC | 19,61 K | Sprzedaj |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1,275 USDC | 0,00% | 24,4 K | −8,63% | 1,288 USDC | 1,248 USDC | 8,01 K | Sprzedaj |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1,273 USD | +1,68% | 23,77 K | +129,95% | 1,300 USD | 1,247 USD | 23,18 K | Sprzedaj |
 DOTBNBDOT / Binance Coin | Binance | 0,002087 BNB | +1,11% | 20,9 K | −66,62% | 0,002114 BNB | 0,002067 BNB | 15,6 K | Sprzedaj |
| DOTUSDTPolkadot / Tether USD | Kraken | 1,2740 USDT | +1,70% | 20,13 K | −36,86% | 1,3025 USDT | 1,2496 USDT | 15,02 K | Sprzedaj |
| DOTUSDCPolkadot / USD Coin | Kraken | 1,2744 USDC | +1,85% | 13,1 K | −52,81% | 1,2988 USDC | 1,2547 USDC | 10,2 K | Sprzedaj |
| DOTGBPPolkadot / British Pound | Kraken | 0,9314 GBP | +1,10% | 9,85 K | −48,43% | 0,9537 GBP | 0,9215 GBP | 7,67 K | Sprzedaj |
 DOTTHBPolkadot |  Bitkub | 39,80 THB | +1,69% | 7,4 K | −68,22% | 39,80 THB | 39,21 THB | 315 | Sprzedaj |
| DOTEURPolkadot / Euro | Bitstamp | 1,071 EUR | +1,32% | 6,75 K | +4,22% | 1,098 EUR | 1,058 EUR | 5,09 K | Sprzedaj |
| DOTUSDCDOTUSDC SPOT | Bitget | 1,273 USDC | +1,76% | 6,71 K | +46,51% | 1,302 USDC | 1,249 USDC | 5,12 K | Sprzedaj |
 DOTBRLDOT / BRL | Binance | 6,61 BRL | +1,38% | 6,47 K | +108,82% | 6,74 BRL | 6,51 BRL | 5,11 K | Sprzedaj |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 1,278 USDC | +1,83% | 5,91 K | +2,07% | 1,303 USDC | 1,250 USDC | 4,41 K | Sprzedaj |
| DOTUSDTDOT / TetherUS | Binance.US | 1,262 USDT | +0,80% | 5,19 K | +59,38% | 1,307 USDT | 1,251 USDT | 3,94 K | Sprzedaj |