Rozpocznij

Dogecoin / TetherUS

Brak transakcji
PrzeglądWiadomościSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Dogecoin / TetherUS na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,10958 USDT+13,33%595,26 M+46,26%0,10970 USDT0,09625 USDT5,49 B
Neutralnie
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,10954 USDT+13,29%419,36 M+45,77%0,10973 USDT0,09624 USDT403,03 M
Neutralnie
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,10957 USDT+13,32%186,06 M+94,48%0,10965 USDT0,09627 USDT1,72 B
Neutralnie
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,10959 USDT+13,34%168,12 M+31,77%0,10967 USDT0,09626 USDT1,53 B
Neutralnie
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,109580 USDT+13,35%167,52 M+13,58%0,109709 USDT0,096250 USDT1,48 B
Neutralnie
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,10963 USDT+13,42%160,58 M+20,34%0,10969 USDT0,09623 USDT1,48 B
Neutralnie
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,10952 USDT+13,30%159,4 M+19,59%0,10969 USDT0,09623 USDT1,48 B
Neutralnie
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,10953 USDC+13,28%145,19 M+24,61%0,10966 USDC0,09624 USDC1,35 B
Neutralnie
DOGEUSDTDogecoin / TetherUSBinance0,10966 USDT+13,37%104,89 M+53,12%0,10980 USDT0,09630 USDT943,97 M
Neutralnie
DOGEUSDT.PDogecoin/TetherUSToobit0,10950 USDT+13,24%97,67 M+30,97%0,10964 USDT0,09624 USDT894,01 M
Neutralnie
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,10953 USDT+13,28%73,97 M+46,25%0,10960 USDT0,09626 USDT682,11 M
Neutralnie
DOGEUSDTDogecoin/USDTOKX0,10959 USDT+13,31%58,99 M+77,43%0,10975 USDT0,09631 USDT546,42 M
Neutralnie
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,10951 USDT+13,32%50,57 M+25,85%0,10964 USDT0,09625 USDT465,86 M
Neutralnie
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,10945 USDC+13,28%46,03 M+50,48%0,10961 USDC0,09619 USDC423,35 M
Neutralnie
DOGEUSDTDOGE/USDT TETHERCoinW0,109643 USDT+13,35%43,88 M+55,80%0,109643 USDT0,096313 USDT397,49 M
Neutralnie
DOGEUSDTDOGE / USDTMEXC0,10974 USDT+13,44%42,92 M+57,82%0,10974 USDT0,09630 USDT386,14 M
Neutralnie
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,10953 USDT+13,30%39,54 M+58,20%0,10966 USDT0,09626 USDT367,69 M
Neutralnie
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,10953 USDT+13,28%38,93 M+44,93%0,10966 USDT0,09625 USDT362,16 M
Neutralnie
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,10955 USDT+13,31%38,5 M+66,43%0,10967 USDT0,09625 USDT347,25 M
Neutralnie
DOGEUSDTDogecoin / Tether USDHTX0,109573 USDT+5,39%34,42 M+27,36%0,109667 USDT0,102484 USDT124,72 M
Neutralnie
DOGEUSDCDogecoin / USDCCoinbase0,10961 USDC+13,39%34,39 M+102,16%0,10969 USDC0,09625 USDC327,54 M
Neutralnie
DOGEUSDDogecoin / US DollarCoinbase0,10961 USD+13,39%34,36 M+101,52%0,10969 USD0,09625 USD327,54 M
Neutralnie
DOGEKRWDogecoin / KRWUpBit161,0 KRW+13,38%34,35 M+103,99%161,0 KRW141,0 KRW320,55 M
Neutralnie
DOGEUSDTDogecoin / Tether USWhiteBIT0,1096488 USDT+13,36%30,21 M+35,23%0,1097806 USDT0,0963100 USDT279,96 M
Neutralnie
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,109588 USDT+13,32%27,24 M+1,61%0,109678 USDT0,096271 USDT250,94 M
Neutralnie
DOGEUSDTDogeCoin/TetherGate0,10963 USDT+13,32%24,06 M+38,62%0,10970 USDT0,09631 USDT212,88 M
Neutralnie
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,10943 USD+13,28%22,97 M+64,29%0,10955 USD0,09618 USD21,53 M
Neutralnie
DOGEUSDTDogecoin / Tether USDPoloniex0,109557 USDT+13,28%22,76 M+28,88%0,109670 USDT0,096218 USDT201,26 M
Neutralnie
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10959 USDT+13,40%17,59 M+48,54%0,10961 USDT0,09624 USDT16,29 M
Neutralnie
DOGEUSDTDOGEUSDT SPOTBitget0,10955 USDT+13,27%15,59 M+0,49%0,10971 USDT0,09630 USDT142,98 M
Neutralnie
DOGEUSDTDOGEUSDT SPOTBybit0,10955 USDT+13,28%14,67 M+86,37%0,10971 USDT0,09630 USDT133,7 M
Neutralnie
DOGEXRPDOGECOIN/XRPBitrue0,07330 XRP+3,59%13,18 M+44,26%0,07330 XRP0,07026 XRP54,88 M
Kup
DOGEUSDTDOGECOIN/USD TETHERBloFin0,10959 USDT+13,33%12,73 M+18,51%0,10968 USDT0,09631 USDT114,18 M
Neutralnie
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,10955 USDT+13,22%12,7 M+34,17%0,10955 USDT0,09630 USDT113,96 M
Neutralnie
DOGESOLDOGECOIN/SOLANABitrue0,0012415 SOL+4,46%12,54 M+50,99%0,0012418 SOL0,0011715 SOL50,48 M
Silne kup
DOGEKRWDOGE / South Korean WonBithumb161,0000 KRW+13,38%12,21 M+73,85%161,0000 KRW141,0000 KRW112,01 M
Neutralnie
DOGEUSDDogecoin / U. S. DollarKraken0,1095713 USD+13,37%10,68 M+85,01%0,1096224 USD0,0962628 USD100,43 M
Neutralnie
DOGEUSDTDOGECOIN/TETHERUSWEEX0,10969 USDT+5,48%10,61 M+22,01%0,10969 USDT0,10251 USDT37,22 M
Sprzedaj
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,10970 USDT+5,57%10,17 M+45,91%0,10970 USDT0,10255 USDT38,43 M
Neutralnie
DOGEUSDCDogecoin / USD CoinBinance0,10953 USDC+13,29%9,72 M+73,84%0,10966 USDC0,09627 USDC88,76 M
Neutralnie
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,10952 USDT+13,30%8,76 M−28,31%0,10971 USDT0,09625 USDT75,26 M
Neutralnie
DOGEUSDDogecoin / USDCrypto.com0,109556 USD+13,33%8,45 M+31,25%0,109699 USD0,096242 USD76,51 M
Neutralnie
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,10969 USDT+13,42%8,38 M+52,44%0,10972 USDT0,09631 USDT76,37 M
Neutralnie
DOGEUSDTDogecoin/USD Tether SpotBingX0,10958 USDT+13,30%8,11 M+48,02%0,10978 USDT0,09631 USDT73,38 M
Neutralnie
DOGEUSDTDOGECOIN / TETHERCoinEx0,109640 USDT+13,36%6,75 M+68,87%0,109640 USDT0,096289 USDT61,73 M
Neutralnie
DOGEUSDC.PDogecoin/USD coinToobit0,10947 USDC+13,30%6,49 M+44,89%0,10958 USDC0,09621 USDC59,13 M
Neutralnie
DOGEUSDTDogecoin / TetherKuCoin0,10971 USDT+13,43%6,01 M+79,07%0,10971 USDT0,09630 USDT55,34 M
Neutralnie
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,10941 USD+13,23%5,94 M−28,42%0,10964 USD0,09623 USD5,68 M
Neutralnie
DOGEUSDCDogecoin / USD CoinWhiteBIT0,10949 USDC+13,50%5,33 M+79,89%0,10949 USDC0,09632 USDC49,06 M
Neutralnie
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,10958 USDC+13,41%5,25 M+38,89%0,10961 USDC0,09618 USDC48,01 M
Neutralnie
DOGEUSDDogecoin / U.S. dollarBitstamp0,10959 USD+13,35%5,15 M+8,75%0,10959 USD0,09625 USD46,76 M
Neutralnie
DOGEUSDT.PDOGE USDT PERPETUALPionex0,10952 USDT+13,28%5,05 M+45,63%0,10962 USDT0,09626 USDT47,44 M
Neutralnie
DOGEADADOGECOIN/CARDANOBitrue0,3679562 ADA+1,32%4,76 M+57,76%0,3683864 ADA0,3595558 ADA19,35 M
Silne kup
DOGEUSDT.5SDOGE5xShort/TetherGate1,0886 USDT−52,52%4,7 M+329,69%2,3451 USDT1,0886 USDT2,91 M
Silne sprzedaj
DOGEUSDT.5LDOGE5xLong/TetherGate0,09256 USDT+70,43%4,57 M+259,43%0,09270 USDT0,05333 USDT60,36 M
Sprzedaj
DOGEUSDDogecoin / US DollarBinance0,1092 USD+13,28%4,5 M+35,65%0,1097 USD0,0958 USD41,72 M
Neutralnie
DOGEBTCDogecoin / BitcoinBinance0,00000156 BTC+11,43%4,49 M+35,72%0,00000157 BTC0,00000139 BTC41,72 M
Kup
DOGEUSDTDogecoin / TetherCrypto.com0,109716 USDT+13,43%3,94 M+34,17%0,109716 USDT0,096323 USDT35,66 M
Neutralnie
DOGEUSDT.3SDOGE3xShort/TetherGate0,005462 USDT−36,42%3,64 M+404,04%0,008687 USDT0,005462 USDT513,23 M
Silne sprzedaj
DOGETRYDogecoin / Turkish LiraBinance4,759 TRY+12,93%3,57 M+2,70%4,760 TRY4,192 TRY30,31 M
Neutralnie
DOGEUSDT.3LDOGE3xLong/TetherGate0,64587 USDT+40,44%3,25 M+413,47%0,64680 USDT0,45430 USDT5,49 M
Silne kup
DOGEEURDogecoin / EuroKraken0,0924475 EUR+13,43%3,25 M+159,02%0,0924475 EUR0,0811975 EUR30,81 M
Neutralnie
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,10957 USDC+13,41%3,13 M+19,88%0,10957 USDC0,09619 USDC28,12 M
Neutralnie
DOGEEURDogecoin / EuroBinance0,09257 EUR+13,58%2,67 M+295,05%0,09257 EUR0,08119 EUR25,37 M
Neutralnie
DOGEUSDTDOGECOIN / USDTKCEX0,10959 USDT+13,34%2,3 M+40,69%0,10966 USDT0,09630 USDT20,55 M
Neutralnie
DOGEEURDogecoin / EuroBitvavo0,092400 EUR+13,67%2,1 M+14,70%0,092400 EUR0,081180 EUR18,89 M
Neutralnie
DOGEUSDCDOGEUSDC SPOTBitget0,10968 USDC+13,49%2,02 M−88,23%0,10968 USDC0,09630 USDC17,97 M
Neutralnie
DOGETRYDogecoin / Turkish liraWhiteBIT4,755228 TRY+12,61%1,92 M+58,09%4,779169 TRY4,193819 TRY16,05 M
Neutralnie
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,109563 USD+13,45%1,72 M+295,10%0,109563 USD0,096259 USD16,42 M
Neutralnie
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,10947 USD+13,39%1,6 M−11,12%0,10947 USD0,09622 USD1,3 M
Neutralnie
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001562 BTC+11,33%1,41 M+50,64%0,000001563 BTC0,000001391 BTC13,14 M
Silne kup
DOGESOL.PDOGE SOL PERPETUALPionex0,0012429 SOL+8,37%1,38 M+43,06%0,0012435 SOL0,0011286 SOL13,23 M
Silne kup
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,10944 USDC+13,30%1,19 M−24,21%0,10961 USDC0,09629 USDC11,03 M
Neutralnie
DOGETHBDogecoinBitkub3,4037 THB+4,22%1,15 M+39,98%3,4037 THB3,2635 THB2,39 M
Neutralnie
DOGEUSDCDOGECOIN/USD COINBitrue0,10963 USDC+5,51%1,08 M+49,21%0,10963 USDC0,10251 USDC4,5 M
Neutralnie
DOGEUSDCDOGEUSDC SPOTBybit0,10962 USDC+13,60%1,06 M+88,08%0,10962 USDC0,09639 USDC9,76 M
Neutralnie
DOGEETH.PDOGE ETH PERPETUALPionex0,000052410 ETH+11,05%1 M+40,26%0,000052447 ETH0,000046417 ETH9,44 M
Silne kup
DOGEBTCDOGECOIN/BITCOINBitrue0,00000158 BTC+5,33%978,46 K+28,42%0,00000158 BTC0,00000147 BTC3,21 M
Silne kup
DOGEEURDOGE / EURMEXC0,09253 EVC+13,67%856,61 K+58,25%0,09266 EVC0,08112 EVC7,69 M
Neutralnie
DOGEEURDogecoin / EuroWhiteBIT0,092289 EUR+13,16%805,17 K+141,15%0,092289 EUR0,081179 EUR7,33 M
Neutralnie
DOGEUSDTDogecoin / TetherCoinbase0,1097 USDT+13,44%741,53 K+91,84%0,1097 USDT0,0965 USDT6,58 M
Neutralnie
DOGEUSDCDogecoin/USD Coin SpotBingX0,10953 USDC+13,29%716,73 K−50,40%0,10962 USDC0,09627 USDC6,54 M
Neutralnie
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,10951 USDC+13,59%628,73 K+23,95%0,10951 USDC0,09625 USDC5,17 M
Neutralnie
DOGEGBPDogecoin / British PoundCoinbase0,0803 GBP+13,42%620,1 K+31,09%0,0803 GBP0,0707 GBP5,82 M
Neutralnie
DOGEJPYDogecoin / JPYBinance16,77 JPY+13,39%612,19 K+81,09%16,78 JPY14,74 JPY5,67 M
Neutralnie
DOGEUSDCDOGECOIN/USDCBloFin0,10954 USDC+13,25%610,25 K+11,97%0,10961 USDC0,09627 USDC5,53 M
Neutralnie
DOGEUSDDogecoin / United States DollarWhiteBIT0,110048 USD+13,05%608,62 K+71,12%0,110048 USD0,097124 USD5,64 M
Neutralnie
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,10963 USDC+13,49%588,63 K+63,85%0,10963 USDC0,09676 USDC4,89 M
Neutralnie
DOGEUSDDogecoin / U.S. DollarGemini0,109540 USD+13,63%582,9 K+73,74%0,109560 USD0,096370 USD5,46 M
Neutralnie
DOGERLUSDDOGERL / U.S. DollarGemini0,109270 USD+13,35%582,9 K+73,74%0,109300 USD0,096370 USD5,45 M
Neutralnie
DOGEUSDCDOGEU / SDCGemini0,109680 USDC+13,78%582,86 K+73,78%0,109680 USDC0,096370 USDC5,46 M
Neutralnie
DOGEUSDCDogecoin / USD CoinKuCoin0,10934 USDC+13,09%566,52 K+176,41%0,10934 USDC0,09627 USDC5,26 M
Neutralnie
DOGEUST.PDOGEF0 / USTF0Bitfinex0,10954000 USDT+13,27%524,02 K+120,49%0,10970000 USDT0,09628400 USDT4,34 M
Neutralnie
DOGEUSDTDogecoin / Tether USDKraken0,10951 USDT+13,27%509,95 K+71,16%0,10951 USDT0,09633 USDT4,72 M
Neutralnie
DOGEUSDDogecoin/USDOKX0,10967 USD+13,44%447,91 K+102,76%0,10968 USD0,09630 USD4,19 M
Neutralnie
DOGEUSDCDOGECOIN / USDCKCEX0,10967 USDC+13,44%442,46 K+21,06%0,10967 USDC0,09626 USDC3,97 M
Sprzedaj
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,10955 USDC+13,39%396,23 K+51,10%0,10959 USDC0,09620 USDC3,64 M
Kup
DOGEUSDCDOGECOIN/USD COINWEEX0,10959 USDC+5,50%387,29 K+102,30%0,10966 USDC0,10250 USDC2,04 M
Neutralnie
DOGEBTCDOGECOIN / BITCOINCoinEx0,15596e-5 BTC+11,07%374,83 K+66,13%0,15624e-5 BTC0,1388e-5 BTC3,39 M
Kup
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0,109434 USDC+13,09%323,68 K−47,19%0,109434 USDC0,096423 USDC2,84 M
Neutralnie