Rozpocznij

Dogecoin / TetherUS

Brak transakcji
PrzeglądWiadomościSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Dogecoin / TetherUS na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,11047 USDT+14,25%745,25 M+84,57%0,11369 USDT0,09625 USDT7,08 B
Neutralnie
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,11018 USDT+13,95%515,04 M+81,06%0,11355 USDT0,09624 USDT512,78 M
Neutralnie
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,11048 USDT+14,26%235,53 M+145,93%0,11361 USDT0,09627 USDT2,24 B
Neutralnie
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,11047 USDT+14,29%206,5 M+55,60%0,11360 USDT0,09623 USDT1,95 B
Neutralnie
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,11019 USDT+14,00%204,95 M+54,60%0,11360 USDT0,09623 USDT1,95 B
Neutralnie
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,11047 USDT+14,25%191,59 M+50,73%0,11360 USDT0,09626 USDT1,83 B
Neutralnie
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,110340 USDT+14,14%175,88 M+18,86%0,113736 USDT0,096250 USDT1,69 B
Neutralnie
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,11023 USDC+14,00%172,8 M+52,94%0,11358 USDC0,09624 USDC1,66 B
Neutralnie
DOGEUSDTDogecoin / TetherUSBinance0,11036 USDT+14,09%138,81 M+95,41%0,11383 USDT0,09630 USDT1,31 B
Neutralnie
DOGEUSDT.PDogecoin/TetherUSToobit0,11049 USDT+14,26%115,18 M+55,17%0,11360 USDT0,09624 USDT1,1 B
Neutralnie
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,11033 USDT+14,11%92,65 M+84,65%0,11359 USDT0,09626 USDT880,95 M
Neutralnie
DOGEUSDTDogecoin/USDTOKX0,11034 USDT+14,08%79,72 M+141,23%0,11362 USDT0,09631 USDT765,41 M
Neutralnie
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,11029 USDT+14,12%74,05 M+93,73%0,11354 USDT0,09625 USDT700,57 M
Neutralnie
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,11021 USDC+14,07%61,37 M+102,93%0,11355 USDC0,09619 USDC579,48 M
Neutralnie
DOGEUSDTDOGE/USDT TETHERCoinW0,110383 USDT+14,12%55,9 M+94,41%0,113548 USDT0,096313 USDT532,97 M
Neutralnie
DOGEUSDTDOGE / USDTMEXC0,11052 USDT+14,24%55,49 M+97,34%0,11365 USDT0,09630 USDT525,43 M
Neutralnie
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,11046 USDT+14,27%50,54 M+104,82%0,11360 USDT0,09626 USDT481,76 M
Neutralnie
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,11032 USDT+14,10%48,32 M+82,33%0,11360 USDT0,09625 USDT461,38 M
Neutralnie
DOGEKRWDogecoin / KRWUpBit163,0 KRW+14,79%44,37 M+162,12%167,0 KRW141,0 KRW417,96 M
Neutralnie
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,11034 USDT+14,13%43,95 M+92,83%0,11359 USDT0,09625 USDT414,91 M
Neutralnie
DOGEUSDCDogecoin / USDCCoinbase0,11046 USDC+14,27%43,13 M+150,63%0,11357 USDC0,09625 USDC422,46 M
Neutralnie
DOGEUSDDogecoin / US DollarCoinbase0,11046 USD+14,27%43,1 M+149,90%0,11357 USD0,09625 USD422,5 M
Neutralnie
DOGEUSDTDogecoin / Tether USDHTX0,110288 USDT+6,08%41,36 M+50,45%0,113603 USDT0,102484 USDT211,78 M
Neutralnie
DOGEUSDTDogecoin / Tether USWhiteBIT0,1103300 USDT+14,06%39,86 M+96,11%0,1136913 USDT0,0963100 USDT377,31 M
Neutralnie
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,110275 USDT+14,03%34,41 M+37,91%0,113586 USDT0,096271 USDT325,43 M
Neutralnie
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,11034 USD+14,22%29,26 M+109,30%0,11362 USD0,09618 USD29,1 M
Neutralnie
DOGEUSDTDogeCoin/TetherGate0,11034 USDT+14,06%26,94 M+50,94%0,11363 USDT0,09631 USDT256,99 M
Neutralnie
DOGEUSDTDogecoin / Tether USDPoloniex0,110469 USDT+14,22%25,82 M+44,67%0,113466 USDT0,096218 USDT247,38 M
Neutralnie
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11048 USDT+14,32%21,25 M+75,56%0,11356 USDT0,09624 USDT21,04 M
Neutralnie
DOGEUSDTDOGEUSDT SPOTBitget0,11032 USDT+14,06%19,8 M+27,95%0,11361 USDT0,09630 USDT189,15 M
Neutralnie
DOGEUSDTDOGEUSDT SPOTBybit0,11036 USDT+14,11%18,61 M+127,82%0,11360 USDT0,09630 USDT176,31 M
Neutralnie
DOGEXRPDOGECOIN/XRPBitrue0,07363 XRP+4,06%16,12 M+69,53%0,07566 XRP0,07026 XRP92,57 M
Kup
DOGEKRWDOGE / South Korean WonBithumb162,0000 KRW+14,08%15,68 M+120,39%167,0000 KRW141,0000 KRW147,9 M
Neutralnie
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,11042 USDT+14,12%15,25 M+56,03%0,11364 USDT0,09630 USDT145,24 M
Neutralnie
DOGESOLDOGECOIN/SOLANABitrue0,0012489 SOL+5,08%15,23 M+75,81%0,0012829 SOL0,0011715 SOL84,77 M
Silne kup
DOGEUSDDogecoin / U. S. DollarKraken0,1104233 USD+14,25%15,03 M+175,82%0,1135563 USD0,0962628 USD141,74 M
Neutralnie
DOGEUSDTDOGECOIN/USD TETHERBloFin0,11052 USDT+14,29%13,98 M+31,42%0,11359 USDT0,09631 USDT134,22 M
Neutralnie
DOGEUSDCDogecoin / USD CoinBinance0,11046 USDC+14,25%12,69 M+123,14%0,11358 USDC0,09627 USDC119,94 M
Neutralnie
DOGEUSDTDOGECOIN/TETHERUSWEEX0,11036 USDT+6,13%12,24 M+41,83%0,11363 USDT0,10251 USDT58,12 M
Neutralnie
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,11055 USDT+6,39%11,87 M+64,13%0,11362 USDT0,10255 USDT61,26 M
Neutralnie
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,11051 USDT+14,27%11,26 M+100,87%0,11363 USDT0,09631 USDT105,38 M
Neutralnie
DOGEUSDTDogecoin/USD Tether SpotBingX0,11037 USDT+14,11%10,34 M+83,04%0,11360 USDT0,09631 USDT98,12 M
Neutralnie
DOGEUSDDogecoin / USDCrypto.com0,110483 USD+14,29%10,34 M+59,57%0,113603 USD0,096242 USD98,04 M
Neutralnie
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,11038 USDT+14,19%8,88 M−27,54%0,11358 USDT0,09625 USDT84,65 M
Neutralnie
DOGEUSDC.PDogecoin/USD coinToobit0,11004 USDC+13,89%8,16 M+82,80%0,11350 USDC0,09621 USDC77,37 M
Neutralnie
DOGEUSDTDOGECOIN / TETHERCoinEx0,110263 USDT+14,00%7,95 M+99,19%0,113636 USDT0,096289 USDT75,59 M
Neutralnie
DOGEUSDCDogecoin / USD CoinWhiteBIT0,11038 USDC+14,42%7,91 M+198,28%0,11374 USDC0,09632 USDC74,46 M
Neutralnie
DOGEUSDTDogecoin / TetherKuCoin0,11035 USDT+14,09%7,84 M+133,39%0,11362 USDT0,09630 USDT74,51 M
Neutralnie
DOGEUSDDogecoin / U.S. dollarBitstamp0,11034 USD+14,13%6,95 M+42,02%0,11356 USD0,09625 USD66,18 M
Neutralnie
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,11035 USDC+14,21%6,6 M+75,60%0,11352 USDC0,09618 USDC62,49 M
Neutralnie
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,11042 USD+14,27%6,29 M−21,05%0,11348 USD0,09623 USD6,28 M
Neutralnie
DOGEUSDT.PDOGE USDT PERPETUALPionex0,11032 USDT+14,11%6,02 M+79,16%0,11358 USDT0,09626 USDT56,99 M
Neutralnie
DOGEADADOGECOIN/CARDANOBitrue0,3745638 ADA+3,14%5,79 M+88,80%0,3812428 ADA0,3595558 ADA32,51 M
Silne kup
DOGEUSDT.5LDOGE5xLong/TetherGate0,09604 USDT+76,84%5,69 M+324,97%0,10722 USDT0,05333 USDT73,3 M
Sprzedaj
DOGEUSDT.5SDOGE5xShort/TetherGate1,0468 USDT−54,35%5,61 M+362,57%2,3451 USDT0,8883 USDT3,99 M
Silne sprzedaj
DOGEUSDTDogecoin / TetherCrypto.com0,110533 USDT+14,28%5,5 M+89,40%0,113675 USDT0,096323 USDT51,65 M
Neutralnie
DOGEUSDDogecoin / US DollarBinance0,1108 USD+14,94%5,47 M+53,56%0,1141 USD0,0958 USD52,81 M
Neutralnie
DOGEBTCDogecoin / BitcoinBinance0,00000159 BTC+13,57%5,45 M+54,02%0,00000163 BTC0,00000139 BTC52,82 M
Kup
DOGEUSDT.3SDOGE3xShort/TetherGate0,005132 USDT−40,26%4,35 M+390,26%0,008687 USDT0,004737 USDT688,12 M
Silne sprzedaj
DOGEEURDogecoin / EuroKraken0,0931830 EUR+14,33%4,18 M+235,87%0,0958000 EUR0,0811975 EUR40,14 M
Neutralnie
DOGETRYDogecoin / Turkish LiraBinance4,808 TRY+14,10%4,08 M+6,51%4,944 TRY4,192 TRY39,69 M
Neutralnie
DOGEUSDT.3LDOGE3xLong/TetherGate0,67800 USDT+47,42%4,01 M+450,44%0,71484 USDT0,45430 USDT6,79 M
Silne kup
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,11036 USDC+14,23%3,6 M+38,31%0,11352 USDC0,09619 USDC34,47 M
Neutralnie
DOGEEURDogecoin / EuroBitvavo0,093220 EUR+14,68%3,51 M+93,05%0,095870 EUR0,081180 EUR32,68 M
Neutralnie
DOGEEURDogecoin / EuroBinance0,09312 EUR+14,26%3,09 M+378,57%0,09590 EUR0,08119 EUR29,47 M
Neutralnie
DOGEUSDTDOGECOIN / USDTKCEX0,11037 USDT+14,15%2,79 M+63,73%0,11363 USDT0,09630 USDT26,61 M
Neutralnie
DOGEUSDCDOGEUSDC SPOTBitget0,11033 USDC+14,17%2,78 M−83,92%0,11355 USDC0,09630 USDC26 M
Neutralnie
DOGETRYDogecoin / Turkish liraWhiteBIT4,799574 TRY+13,66%2,22 M+63,67%4,957583 TRY4,193819 TRY21,45 M
Neutralnie
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,110390 USD+14,31%1,85 M+316,93%0,113340 USD0,096259 USD17,86 M
Neutralnie
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,11040 USDC+14,30%1,82 M+26,47%0,11346 USDC0,09629 USDC16,92 M
Neutralnie
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,11042 USD+14,38%1,76 M−8,17%0,11353 USD0,09622 USD1,74 M
Neutralnie
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001586 BTC+13,04%1,75 M+89,07%0,000001623 BTC0,000001391 BTC16,9 M
Silne kup
DOGESOL.PDOGE SOL PERPETUALPionex0,0012492 SOL+8,92%1,73 M+82,79%0,0012831 SOL0,0011286 SOL17,1 M
Silne kup
DOGETHBDogecoinBitkub3,4385 THB+5,29%1,56 M+84,01%3,5351 THB3,2635 THB6,48 M
Neutralnie
DOGEUSDCDOGEUSDC SPOTBybit0,11035 USDC+14,35%1,46 M+160,52%0,11355 USDC0,09639 USDC13,73 M
Neutralnie
DOGEBTCDogecoin / BitcoinWhiteBIT0,16115e-5 BTC+14,74%1,31 M+1 419,88%0,1626e-5 BTC0,1393e-5 BTC12,04 M
Silne kup
DOGEUSDCDOGECOIN/USD COINBitrue0,11029 USDC+6,15%1,3 M+74,78%0,11358 USDC0,10251 USDC7,14 M
Neutralnie
DOGEETH.PDOGE ETH PERPETUALPionex0,000053058 ETH+12,42%1,25 M+77,32%0,000054296 ETH0,000046417 ETH12,1 M
Silne kup
DOGEUSDDogecoin / United States DollarWhiteBIT0,112599 USD+15,67%1,23 M+246,38%0,114191 USD0,097124 USD11,32 M
Neutralnie
DOGEBTCDOGECOIN/BITCOINBitrue0,00000159 BTC+6,00%1,21 M+59,49%0,00000164 BTC0,00000147 BTC5,5 M
Kup
DOGEEURDOGE / EURMEXC0,09308 EVC+14,35%1,11 M+98,63%0,09604 EVC0,08112 EVC10,5 M
Neutralnie
DOGEEURDogecoin / EuroWhiteBIT0,093720 EUR+14,91%1,06 M+203,05%0,095731 EUR0,081179 EUR10,04 M
Neutralnie
DOGEUSDTDogecoin / TetherCoinbase0,1105 USDT+14,27%1,03 M+160,93%0,1137 USDT0,0965 USDT9,52 M
Neutralnie
DOGEUSDCDogecoin/USD Coin SpotBingX0,11030 USDC+14,09%942,56 K−35,28%0,11361 USDC0,09627 USDC8,9 M
Neutralnie
DOGEJPYDogecoin / JPYBinance16,90 JPY+14,27%884,56 K+165,83%17,40 JPY14,74 JPY8,27 M
Neutralnie
DOGEUSDDogecoin / U.S. DollarGemini0,110180 USD+14,29%832,11 K+151,85%0,113500 USD0,096370 USD7,83 M
Neutralnie
DOGERLUSDDOGERL / U.S. DollarGemini0,110180 USD+14,29%832,11 K+151,85%0,113500 USD0,096370 USD7,83 M
Kup
DOGEUSDCDOGEU / SDCGemini0,110180 USDC+14,29%832,04 K+151,91%0,113500 USDC0,096370 USDC7,83 M
Kup
DOGEGBPDogecoin / British PoundCoinbase0,0808 GBP+14,12%796,67 K+80,16%0,0831 GBP0,0707 GBP7,62 M
Neutralnie
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,11067 USDC+14,57%788,07 K+117,32%0,11344 USDC0,09676 USDC7,18 M
Neutralnie
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,11037 USDC+14,48%775,4 K+35,16%0,11360 USDC0,09625 USDC7,29 M
Neutralnie
DOGEUST.PDOGEF0 / USTF0Bitfinex0,11032000 USDT+14,08%739,51 K+166,59%0,11383000 USDT0,09628400 USDT6,81 M
Neutralnie
DOGEUSDCDogecoin / USD CoinKuCoin0,11049 USDC+14,28%686,12 K+236,29%0,11360 USDC0,09627 USDC6,41 M
Neutralnie
DOGEUSDCDOGECOIN/USDCBloFin0,11028 USDC+14,02%680,92 K+26,86%0,11354 USDC0,09627 USDC6,53 M
Kup
DOGEUSDTDogecoin / Tether USDKraken0,11051 USDT+14,30%674,42 K+120,18%0,11358 USDT0,09633 USDT6,42 M
Neutralnie
DOGEUSDDogecoin/USDOKX0,11043 USD+14,22%589,77 K+164,15%0,11356 USD0,09630 USD5,58 M
Neutralnie
DOGEUSDCDOGECOIN/USD COINWEEX0,11020 USDC+6,08%587,54 K+210,00%0,11358 USDC0,10250 USDC3,95 M
Neutralnie
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,11038 USDC+14,25%518,35 K+100,21%0,11352 USDC0,09620 USDC4,91 M
Kup
DOGEUSDCDOGECOIN / USDCKCEX0,11026 USDC+14,05%515,28 K+40,23%0,11357 USDC0,09626 USDC4,93 M
Sprzedaj
DOGEBTCDogecoin / BitcoinKraken0,000001582 BTC+12,76%468,07 K+218,34%0,000001621 BTC0,000001392 BTC4,44 M
Kup