Rozpocznij

Dogecoin / Canadian Dollar

Brak transakcji
PrzeglądWiadomościPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Dogecoin / Canadian Dollar na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,15190 USDT+6,14%943,22 M−33,76%0,15328 USDT0,14271 USDT2,57 B
Kup
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,15188 USDT+6,17%701,9 M−31,00%0,15323 USDT0,14269 USDT326,07 M
Kup
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,15191 USDT+6,18%283,98 M−41,54%0,15328 USDT0,14269 USDT860,63 M
Kup
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,15184 USDT+6,13%283,79 M−41,56%0,15321 USDT0,14269 USDT856,14 M
Kup
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,15193 USDT+6,18%256,5 M−18,57%0,15323 USDT0,14272 USDT534,09 M
Kup
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,15192 USDT+6,16%222,12 M−30,55%0,15327 USDT0,14273 USDT523,4 M
Kup
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,152000 USDT+6,22%217,62 M−4,98%0,153330 USDT0,142676 USDT354,61 M
Kup
DOGEUSDTDogecoin / TetherUSBinance0,15197 USDT+6,13%180,64 M−42,41%0,15333 USDT0,14278 USDT488,66 M
Kup
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,15186 USDT+6,13%150,72 M−39,85%0,15322 USDT0,14270 USDT453,72 M
Kup
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,15183 USDT+6,11%149,63 M−36,26%0,15321 USDT0,14269 USDT498,34 M
Kup
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,15182 USDC+6,15%109,11 M−46,82%0,15319 USDC0,14259 USDC317,54 M
Kup
DOGEUSDT.PDogecoin/TetherUSToobit0,15193 USDT+6,16%104,05 M−35,04%0,15318 USDT0,14273 USDT264,49 M
Kup
DOGEUSDTDogecoin/TetherOKX0,15192 USDT+6,13%92,91 M−43,07%0,15333 USDT0,14277 USDT335,65 M
Kup
DOGEUSDTDOGE / USDTMEXC0,15201 USDT+6,20%91,85 M−34,91%0,15331 USDT0,14274 USDT228,9 M
Kup
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,15194 USDT+6,17%70,97 M−31,36%0,15324 USDT0,14272 USDT190,44 M
Kup
DOGEUSDTDogecoin / Tether USDHTX0,151904 USDT+6,81%54,91 M−38,23%0,153256 USDT0,140767 USDT211,33 M
Kup
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,15189 USDC+6,16%50,69 M−64,28%0,15320 USDC0,14265 USDC146,32 M
Kup
DOGEUSDCDogecoin / USDCCoinbase0,15192 USDC+6,17%44,47 M−30,72%0,15326 USDC0,14269 USDC166,58 M
Kup
DOGEUSDTDOGE/USDT TETHERCoinW0,151948 USDT+6,13%43,86 M−40,30%0,153200 USDT0,142811 USDT112,57 M
Kup
DOGEUSDDogecoin / US DollarCoinbase0,15192 USD+6,17%43,66 M−32,28%0,15326 USD0,14269 USD166,58 M
Kup
DOGEKRWDogecoin / KRWUpBit219,0 KRW+5,80%43,32 M−33,42%222,0 KRW206,0 KRW153,25 M
Kup
DOGEUSDTDogeCoin/TetherGate0,15198 USDT+6,17%40,43 M−43,53%0,15327 USDT0,14278 USDT95,55 M
Kup
DOGEUSDTDogecoin / Tether USDPoloniex0,151981 USDT+6,20%37,6 M−36,13%0,153331 USDT0,142750 USDT47,85 M
Kup
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,15190 USDT+6,14%35,51 M−47,13%0,15324 USDT0,14271 USDT59,55 M
Kup
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,15173 USD+6,07%31,67 M−49,22%0,15318 USD0,14265 USD15,53 M
Kup
DOGEUSDCDogecoin / USD CoinBinance0,15190 USDC+6,14%30,67 M−33,94%0,15330 USDC0,14273 USDC94 M
Kup
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,15191 USDT+6,12%29,22 M−18,61%0,15328 USDT0,14270 USDT12,42 M
Kup
DOGEUSDTDOGEUSDT SPOTBitget0,15196 USDT+6,16%28,45 M−40,31%0,15310 USDT0,14273 USDT95,06 M
Kup
DOGEUSDTDOGEUSDT SPOTBybit0,15199 USDT+6,18%27,22 M−38,32%0,15332 USDT0,14276 USDT88,9 M
Kup
DOGEXRPDOGECOIN/XRPBitrue0,07364 XRP+3,82%22,76 M−27,77%0,07431 XRP0,07022 XRP76,54 M
Kup
DOGESOLDOGECOIN/SOLANABitrue0,0011311 SOL+4,51%22,57 M−30,02%0,0011367 SOL0,0010674 SOL75,58 M
Silne kup
DOGEKRWDOGE / South Korean WonBithumb220,0000 KRW+6,28%20,82 M−31,80%222,0000 KRW206,0000 KRW66,53 M
Kup
DOGEUSDTDOGECOIN/USD TETHERBloFin0,15193 USDT+6,13%19,35 M−32,99%0,15329 USDT0,14280 USDT41,71 M
Kup
DOGEUSDTDOGECOIN/TETHERUSWEEX0,15193 USDT+6,80%18,99 M−14,34%0,15330 USDT0,14084 USDT71,25 M
Kup
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,15203 USDT+6,15%18,37 M−26,86%0,15329 USDT0,14276 USDT40,87 M
Kup
DOGEUSDDogecoin / U.S. dollarBitstamp0,15186 USD+6,12%18,13 M−34,84%0,15325 USD0,14269 USD53,99 M
Kup
DOGEUSDTDogecoin / Tether USWhiteBIT0,1519700 USDT+6,15%16,32 M−50,11%0,1533100 USDT0,1427900 USDT35,48 M
Kup
DOGEUSDDogecoin / U. S. DollarKraken0,1519311 USD+6,17%15,98 M−37,06%0,1532000 USD0,1427003 USD61,41 M
Kup
DOGEUSDTDogecoin/USD Tether SpotBingX0,15198 USDT+6,17%15,29 M−41,54%0,15330 USDT0,14276 USDT42,18 M
Kup
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,15196 USDT+6,14%14,21 M−42,31%0,15332 USDT0,14278 USDT42,95 M
Kup
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,15196 USDT+6,81%14,16 M−27,00%0,15328 USDT0,14083 USDT46,95 M
Kup
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,15180 USDC+6,12%12,54 M−37,32%0,15314 USDC0,14263 USDC34,05 M
Kup
DOGEUSDT.PDOGE USDT PERPETUALPionex0,15189 USDT+6,14%12,22 M−16,76%0,15324 USDT0,14272 USDT20,51 M
Kup
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,15188 USDC+6,17%11,16 M−45,04%0,15319 USDC0,14264 USDC31,86 M
Kup
DOGEUSDC.PDogecoin/USD coinToobit0,15183 USDC+6,13%10,53 M−44,30%0,15310 USDC0,14266 USDC32,01 M
Kup
DOGEUSDTDOGECOIN / TETHERCoinEx0,151888 USDT+6,12%10,5 M−35,87%0,153249 USDT0,142741 USDT18,97 M
Kup
DOGEUSDDogecoin / USDCrypto.com0,151950 USD+6,17%8,64 M−36,87%0,153307 USD0,142740 USD25,86 M
Kup
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,15189 USDT+6,16%8,06 M−25,84%0,15321 USDT0,14272 USDT15,64 M
Kup
DOGEADADOGECOIN/CARDANOBitrue0,3828109 ADA+3,91%7,93 M−18,82%0,3833732 ADA0,3640154 ADA26,98 M
Silne kup
DOGEUSDTDogecoin / TetherKuCoin0,15195 USDT+6,12%7,11 M−48,96%0,15331 USDT0,14277 USDT20,61 M
Kup
DOGEUSDTDogecoin / TetherCrypto.com0,151954 USDT+6,15%5,04 M−45,89%0,153341 USDT0,142775 USDT17,88 M
Kup
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,15203 USD+6,26%4,95 M−11,89%0,15332 USD0,14279 USD1,84 M
Kup
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,15180 USDC+6,21%4,39 M−63,96%0,15311 USDC0,14272 USDC14,75 M
Kup
DOGETRYDogecoin / Turkish LiraBinance6,521 TRY+6,08%4,19 M−44,03%6,580 TRY6,132 TRY8,1 M
Kup
DOGEUSDTDOGECOIN / USDTKCEX0,15199 USDT+6,17%3,51 M−34,75%0,15331 USDT0,14278 USDT7,91 M
Kup
DOGEEURDogecoin / EuroKraken0,1296748 EUR+6,13%3,47 M−43,24%0,1307112 EUR0,1218632 EUR10,74 M
Kup
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,151758 USD+6,13%3,44 M+28,38%0,153061 USD0,142670 USD11,13 M
Kup
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,15196 USDC+8,57%3,31 M−29,14%0,15321 USDC0,13968 USDC19,81 M
Kup
DOGEUSDCDOGECOIN/USD COINBitrue0,15192 USDC+6,85%2,75 M−25,02%0,15324 USDC0,14079 USDC10,25 M
Kup
DOGEEURDogecoin / EuroBitvavo0,12964 EUR+6,06%2,73 M−51,58%0,13080 EUR0,12187 EUR4,74 M
Kup
DOGETRYDogecoin / Turkish liraWhiteBIT6,545470 TRY+6,21%2,65 M−64,87%6,598595 TRY6,120351 TRY13,73 M
Kup
DOGEBTCDogecoin / BitcoinBinance0,00000167 BTC+5,70%2,34 M−58,42%0,00000168 BTC0,00000157 BTC10,13 M
Kup
DOGEUSDDogecoin / US DollarBinance0,1525 USD+6,57%2,33 M−56,97%0,1536 USD0,1432 USD10,13 M
Kup
DOGEEURDogecoin / EuroBinance0,12971 EUR+6,18%2,28 M−46,95%0,13084 EUR0,12194 EUR5,09 M
Kup
DOGEUSDT.5LDOGE5xLong/TetherGate1,20600 USDT+30,19%2,25 M−52,56%1,24795 USDT0,91713 USDT1,13 M
Silne kup
DOGEUSDCDogecoin/USD Coin SpotBingX0,15191 USDC+6,10%2,16 M−33,69%0,15261 USDC0,14269 USDC6,81 M
Kup
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001663 BTC+5,32%2,15 M−33,34%0,000001677 BTC0,000001572 BTC6,08 M
Kup
DOGESOL.PDOGE SOL PERPETUALPionex0,0011316 SOL+5,41%2,11 M−34,06%0,0011374 SOL0,0010670 SOL5,68 M
Silne kup
DOGETHBDogecoinBitkub4,7800 THB+7,72%1,98 M−43,19%4,8300 THB4,4182 THB8,27 M
Kup
DOGEUSDDogecoin / United States DollarWhiteBIT0,152792 USD+6,37%1,91 M−82,27%0,154304 USD0,144775 USD7,97 M
Kup
DOGEEURDOGE / EURMEXC0,12978 EVC+6,27%1,83 M−34,78%0,13099 EVC0,12184 EVC4,56 M
Kup
DOGEUSDT.5SDOGE5xShort/TetherGate0,7958 USDT−29,23%1,75 M−70,75%1,1392 USDT0,7588 USDT1,02 M
Silne sprzedaj
DOGEUSDCDOGEUSDC SPOTBybit0,15196 USDC+6,25%1,69 M−40,54%0,15324 USDC0,14271 USDC6,15 M
Kup
DOGEUSDTDogecoin / Tether USDKraken0,15201 USDT+6,27%1,58 M−29,49%0,15327 USDT0,14286 USDT6,56 M
Kup
DOGEETH.PDOGE ETH PERPETUALPionex0,000048281 ETH+5,45%1,51 M−34,51%0,000048618 ETH0,000045637 ETH4,11 M
Kup
DOGEUSDT.3SDOGE3xShort/TetherGate0,003010 USDT−19,02%1,31 M−65,10%0,003739 USDT0,002915 USDT202,41 M
Silne sprzedaj
DOGEJPYDogecoin / JPYBinance23,75 JPY+6,31%1,28 M−21,99%23,94 JPY22,29 JPY3,7 M
Kup
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,15173 USD+6,16%1,26 M−47,50%0,15304 USD0,14259 USD644,92 K
Kup
DOGEUSDDogecoin/USDOKX0,15185 USD+6,08%1,19 M−47,54%0,15322 USD0,14275 USD4,26 M
Kup
DOGEUSDT.3LDOGE3xLong/TetherGate0,002453 USDT+18,27%1,11 M−61,18%0,002508 USDT0,002060 USDT258,67 M
Kup
DOGEUSDCDogecoin / USD CoinWhiteBIT0,15162 USDC+6,01%1,11 M−72,49%0,15311 USDC0,14349 USDC6,48 M
Kup
DOGEUSDCDOGECOIN/USD COINWEEX0,15194 USDC+6,87%1,11 M−37,74%0,15330 USDC0,14078 USDC5,24 M
Kup
DOGERLUSDDOGERL / U.S. DollarGemini0,151860 USD+6,03%1,08 M−57,47%0,153260 USD0,143400 USD3,29 M
Kup
DOGEUSDDogecoin / U.S. DollarGemini0,151860 USD+6,03%1,08 M−57,47%0,153260 USD0,143400 USD3,29 M
Kup
DOGEUSDCDOGEU / SDCGemini0,151860 USDC+6,03%1,08 M−57,46%0,153260 USDC0,143400 USDC3,29 M
Kup
DOGEUSDCDogecoin / USD CoinKraken0,15184 USDC+6,15%1,08 M+278,69%0,15321 USDC0,14303 USDC5,78 M
Kup
DOGEUSDTDogecoin / TetherCoinbase0,1522 USDT+6,43%1,04 M−53,96%0,1533 USDT0,1429 USDT3,66 M
Kup
DOGEUSDDOGE / DollarBitfinex0,15184000 USD+6,12%1,02 M−34,52%0,15316000 USD0,14269000 USD2,55 M
Kup
DOGEEURDogecoin / EuroCoinbase0,1297 EUR+6,14%979,5 K−71,87%0,1307 EUR0,1223 EUR3,29 M
Kup
DOGEUSDCDOGECOIN/USDCBloFin0,15201 USDC+6,18%939,31 K−26,83%0,15321 USDC0,14280 USDC2,13 M
Kup
DOGEUSDCDOGECOIN / USDCKCEX0,15192 USDC+6,16%885,49 K−29,29%0,15326 USDC0,14274 USDC2,42 M
Kup
DOGEUST.PDOGEF0 / USTF0Bitfinex0,15188000 USDT+6,12%589,31 K−50,92%0,15332000 USDT0,14281000 USDT1,63 M
Kup
DOGEBTCDOGECOIN/BITCOINBitrue0,00000166 BTC+5,06%586,26 K−45,10%0,00000169 BTC0,00000156 BTC2,64 M
Kup
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,15178 USD+6,14%399,37 K−44,20%0,15317 USD0,14263 USD1,15 M
Silne kup
DOGEUSDCDOGEUSDC SPOTBitget0,15187 USDC+6,21%384,06 K−10,43%0,15315 USDC0,14282 USDC1,48 M
Kup
DOGEUSTDOGE / USTBitfinex0,15198000 USDT+6,09%383,98 K−56,07%0,15321000 USDT0,14338000 USDT1,27 M
Kup
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,15205 USDC+6,33%360,07 K−76,36%0,15316 USDC0,14300 USDC1,3 M
Kup
DOGEUSDCDogecoin / USD CoinKuCoin0,15195 USDC+6,23%324,13 K−68,51%0,15326 USDC0,14277 USDC993,78 K
Kup
DOGEBTCDogecoin / BitcoinWhiteBIT0,16576e-5 BTC+5,08%320,81 K−87,69%0,16662e-5 BTC0,15814e-5 BTC1,49 M
Kup
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0,151833 USDC+6,27%290,5 K−2,84%0,153156 USDC0,139543 USDC1,99 M
Kup