Rozpocznij

Dogecoin / Canadian Dollar

Brak transakcji
PrzeglądWiadomościPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Dogecoin / Canadian Dollar na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,14638 USDT−2,75%976,22 M−27,43%0,15404 USDT0,14472 USDT5,36 B
Neutralnie
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,14639 USDT−2,72%687,15 M−24,95%0,15399 USDT0,14474 USDT568,88 M
Neutralnie
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,14638 USDT−2,72%302,79 M−27,14%0,15398 USDT0,14471 USDT1,66 B
Neutralnie
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,14639 USDT−2,72%302,52 M−22,23%0,15398 USDT0,14471 USDT1,66 B
Neutralnie
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,14642 USDT−2,70%257,74 M−11,33%0,15401 USDT0,14487 USDT1,35 B
Neutralnie
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,14643 USDT−2,72%233,47 M−24,63%0,15398 USDT0,14486 USDT1,27 B
Neutralnie
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,146470 USDT−2,67%227,52 M−3,63%0,154005 USDT0,144768 USDT1,17 B
Neutralnie
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,14638 USDT−2,76%140,87 M−27,28%0,15400 USDT0,14476 USDT741,05 M
Neutralnie
DOGEUSDTDogecoin / TetherUSBinance0,14646 USDT−2,74%126,52 M−35,05%0,15405 USDT0,14487 USDT683,65 M
Neutralnie
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,14642 USDT−2,70%123,63 M−27,06%0,15399 USDT0,14479 USDT711,94 M
Neutralnie
DOGEUSDT.PDogecoin/TetherUSToobit0,14640 USDT−2,72%115,33 M−14,73%0,15404 USDT0,14484 USDT609,6 M
Neutralnie
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,14631 USDC−2,78%101 M−30,07%0,15392 USDC0,14466 USDC553,88 M
Neutralnie
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,14641 USDT−2,71%82,08 M−19,42%0,15402 USDT0,14480 USDT458,5 M
Neutralnie
DOGEUSDTDogecoin/TetherOKX0,14646 USDT−2,74%76,48 M−36,52%0,15404 USDT0,14487 USDT434,54 M
Neutralnie
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,14628 USDC−2,78%63,47 M−43,38%0,15392 USDC0,14467 USDC309,46 M
Neutralnie
DOGEUSDTDOGE / USDTMEXC0,14648 USDT−2,72%59,76 M−34,73%0,15400 USDT0,14487 USDT312,56 M
Neutralnie
DOGEUSDTDogecoin / Tether USDHTX0,146461 USDT+0,19%44,7 M−25,52%0,148480 USDT0,146044 USDT32,06 M
Kup
DOGEUSDTDOGE/USDT TETHERCoinW0,146467 USDT−2,73%39,87 M−37,48%0,153922 USDT0,145030 USDT210,13 M
Neutralnie
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,14625 USD−2,80%39,27 M−16,61%0,15393 USD0,14460 USD34,79 M
Neutralnie
DOGEUSDTDogecoin / Tether USDPoloniex0,146411 USDT−2,80%39,14 M+1,23%0,153963 USDT0,145099 USDT194,89 M
Neutralnie
DOGEUSDTDOGEUSDT SPOTBybit0,14650 USDT−2,71%38,81 M−6,40%0,15406 USDT0,14484 USDT180,36 M
Neutralnie
DOGEKRWDogecoin / KRWUpBit213,0 KRW−2,29%37,28 M−46,84%224,0 KRW211,0 KRW209,32 M
Neutralnie
DOGEUSDDogecoin / US DollarCoinbase0,14632 USD−2,79%37 M−25,33%0,15392 USD0,14476 USD205,9 M
Neutralnie
DOGEUSDCDogecoin / USDCCoinbase0,14634 USDC−2,78%36,97 M−25,67%0,15392 USDC0,14476 USDC206,27 M
Neutralnie
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14641 USDT−2,70%28,41 M−34,82%0,15400 USDT0,14479 USDT21,59 M
Neutralnie
DOGEUSDDogecoin / U.S. dollarBitstamp0,14632 USD−2,80%27,67 M−22,06%0,15391 USD0,14470 USD139,54 M
Neutralnie
DOGEUSDTDogeCoin/TetherGate0,14647 USDT−2,72%25,56 M−29,81%0,15416 USDT0,14490 USDT128,86 M
Neutralnie
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,14641 USDT−2,72%24,97 M−23,75%0,15401 USDT0,14479 USDT128,43 M
Neutralnie
DOGEUSDTDogecoin / Tether USWhiteBIT0,1464700 USDT−2,73%20,5 M−29,82%0,1539400 USDT0,1449087 USDT113,23 M
Neutralnie
DOGEKRWDOGE / South Korean WonBithumb214,0000 KRW−2,28%20,33 M−39,13%224,0000 KRW211,0000 KRW107,46 M
Neutralnie
DOGEUSDTDOGEUSDT SPOTBitget0,14645 USDT−2,74%18,63 M−42,97%0,15407 USDT0,14485 USDT100,63 M
Neutralnie
DOGEUSDTDOGECOIN/TETHERUSWEEX0,14649 USDT+0,25%18,63 M−20,36%0,14849 USDT0,14602 USDT13,05 M
Neutralnie
DOGEXRPDOGECOIN/XRPBitrue0,06681 XRP+0,38%16,73 M−22,28%0,06729 XRP0,06638 XRP10,61 M
Sprzedaj
DOGESOLDOGECOIN/SOLANABitrue0,0010842 SOL+0,80%15,58 M−27,36%0,0010894 SOL0,0010760 SOL10,04 M
Kup
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,14643 USDT−2,75%13,95 M−25,44%0,15400 USDT0,14499 USDT73,23 M
Neutralnie
DOGEUSDCDogecoin / USD CoinBinance0,14640 USDC−2,76%13,86 M−30,42%0,15394 USDC0,14479 USDC67,8 M
Neutralnie
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,14633 USDC−2,74%13,45 M−27,67%0,15393 USDC0,14472 USDC75,36 M
Neutralnie
DOGEUSDTDOGECOIN/USD TETHERBloFin0,14642 USDT−2,74%13,03 M−18,68%0,15395 USDT0,14498 USDT66,97 M
Neutralnie
DOGEUSDTDOGECOIN / TETHERCoinEx0,146498 USDT−2,70%12,88 M−30,39%0,153988 USDT0,144001 USDT72,77 M
Neutralnie
DOGEUSDTDogecoin/USD Tether SpotBingX0,14646 USDT−2,75%12,79 M−25,67%0,15401 USDT0,14489 USDT65,42 M
Neutralnie
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,14638 USDT−2,74%11,83 M−2,65%0,15486 USDT0,14482 USDT64,38 M
Neutralnie
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,14651 USDT−2,71%10,4 M−36,26%0,15403 USDT0,14489 USDT57,06 M
Neutralnie
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,14628 USDC−2,80%9,87 M−32,80%0,15392 USDC0,14470 USDC53,81 M
Neutralnie
DOGEUSDDogecoin / U. S. DollarKraken0,1463417 USD−2,75%9,62 M−40,59%0,1539461 USD0,1448372 USD53,22 M
Neutralnie
DOGEUSDC.PDogecoin/USD coinToobit0,14629 USDC−2,78%9,58 M−32,93%0,15381 USDC0,14486 USDC52,43 M
Neutralnie
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,14647 USDT+0,22%9,4 M−21,19%0,14848 USDT0,14602 USDT6,77 M
Kup
DOGEUSDDogecoin / USDCrypto.com0,146373 USD−2,76%9,09 M−18,36%0,153931 USD0,144801 USD51,81 M
Neutralnie
DOGEUSDT.PDOGE USDT PERPETUALPionex0,14641 USDT−2,74%6,74 M−27,09%0,15400 USDT0,14480 USDT36,62 M
Neutralnie
DOGEUSDTDogecoin / TetherKuCoin0,14648 USDT−2,72%6,1 M−35,95%0,15414 USDT0,14487 USDT33,76 M
Neutralnie
DOGEUSDTDogecoin / TetherCrypto.com0,146463 USDT−2,73%5,84 M−23,64%0,154077 USDT0,144970 USDT33,09 M
Neutralnie
DOGEADADOGECOIN/CARDANOBitrue0,3632594 ADA+0,17%5,36 M−30,69%0,3656262 ADA0,3626535 ADA3,75 M
Kup
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,14623 USDC−2,87%4,97 M−42,47%0,15382 USDC0,14467 USDC28,26 M
Neutralnie
DOGEUSDT.5LDOGE5xLong/TetherGate0,99440 USDT−13,31%4,57 M−23,05%1,27000 USDT0,94189 USDT3,41 M
Kup
DOGEUSDT.5SDOGE5xShort/TetherGate0,8798 USDT+13,52%4,43 M−4,54%0,9200 USDT0,6816 USDT4,36 M
Sprzedaj
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,14641 USDC−1,53%3,86 M−26,08%0,15391 USDC0,14484 USDC19,38 M
Neutralnie
DOGETRYDogecoin / Turkish liraWhiteBIT6,316332 TRY−2,92%3,83 M−4,84%6,634239 TRY6,219116 TRY20,31 M
Neutralnie
DOGETRYDogecoin / Turkish LiraBinance6,305 TRY−2,67%3,59 M−23,63%6,627 TRY6,239 TRY17,28 M
Neutralnie
DOGEEURDogecoin / EuroBitvavo0,12518 EUR−2,81%3,06 M−23,37%0,13181 EUR0,12402 EUR16,62 M
Neutralnie
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,14632 USD−2,88%2,83 M−26,12%0,15392 USD0,14463 USD2,6 M
Neutralnie
DOGEEURDogecoin / EuroKraken0,1252969 EUR−2,75%2,79 M−36,83%0,1318734 EUR0,1239782 EUR15,94 M
Neutralnie
DOGEUSDT.3LDOGE3xLong/TetherGate0,002182 USDT−8,16%2,7 M−12,25%0,002525 USDT0,002116 USDT946,04 M
Neutralnie
DOGEUSDTDOGECOIN / USDTKCEX0,14646 USDT−2,74%2,58 M−30,07%0,15401 USDT0,14503 USDT13,62 M
Neutralnie
DOGEUSDT.3SDOGE3xShort/TetherGate0,003353 USDT+8,51%2,56 M−15,61%0,003441 USDT0,002884 USDT629,87 M
Sprzedaj
DOGEEURDogecoin / EuroBinance0,12525 EUR−2,75%2,38 M−25,84%0,13180 EUR0,12393 EUR12,75 M
Neutralnie
DOGESOL.PDOGE SOL PERPETUALPionex0,0010838 SOL+1,58%2,26 M−25,24%0,0011038 SOL0,0010552 SOL12,18 M
Kup
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,146221 USD−2,89%2,11 M−1,72%0,153861 USD0,144662 USD13,39 M
Neutralnie
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001606 BTC−0,06%2,06 M−32,07%0,000001662 BTC0,000001587 BTC12,77 M
Kup
DOGEETH.PDOGE ETH PERPETUALPionex0,000046485 ETH+1,79%1,56 M−24,26%0,000047284 ETH0,000045221 ETH8,44 M
Kup
DOGEJPYDogecoin / JPYBinance22,94 JPY−2,84%1,48 M−18,08%24,13 JPY22,72 JPY8,64 M
Neutralnie
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,14624 USD−2,80%1,45 M−7,49%0,15380 USD0,14469 USD1,1 M
Neutralnie
DOGEBTCDogecoin / BitcoinBinance0,00000160 BTC−0,62%1,44 M−49,47%0,00000166 BTC0,00000158 BTC8,17 M
Neutralnie
DOGEUSDCDogecoin / USD CoinWhiteBIT0,14665 USDC−2,22%1,41 M−49,23%0,15402 USDC0,14518 USDC7,78 M
Neutralnie
DOGEUSDCDOGECOIN/USD COINWEEX0,14640 USDC+0,23%1,4 M−27,62%0,14840 USDC0,14594 USDC847,62 K
Neutralnie
DOGEUSDDogecoin / US DollarBinance0,1458 USD−3,25%1,39 M−50,33%0,1538 USD0,1444 USD8,17 M
Neutralnie
DOGEUSDCDOGECOIN/USD COINBitrue0,14639 USDC+0,23%1,29 M−20,92%0,14841 USDC0,14594 USDC1,1 M
Kup
DOGEUSDDogecoin / United States DollarWhiteBIT0,148044 USD−2,20%1,27 M−43,00%0,154740 USD0,145881 USD7,81 M
Neutralnie
DOGEEURDogecoin / EuroCoinbase0,1252 EUR−2,87%1,22 M−39,99%0,1318 EUR0,1218 EUR7,51 M
Neutralnie
DOGEEURDOGE / EURMEXC0,12530 EVC−2,76%1,19 M−33,29%0,13184 EVC0,12400 EVC6,22 M
Neutralnie
DOGEUSDCDOGEUSDC SPOTBybit0,14627 USDC−3,06%1,16 M−18,12%0,15398 USDC0,14477 USDC6,25 M
Neutralnie
DOGEUSDDogecoin / U.S. DollarGemini0,146280 USD−2,93%1,13 M−13,67%0,153820 USD0,144760 USD6,38 M
Neutralnie
DOGERLUSDDOGERL / U.S. DollarGemini0,146280 USD−2,93%1,13 M−13,67%0,153820 USD0,144760 USD6,38 M
Neutralnie
DOGEUSDCDOGEU / SDCGemini0,146280 USDC−2,93%1,13 M−13,66%0,153820 USDC0,144760 USDC6,38 M
Neutralnie
DOGETHBDogecoinBitkub4,5887 THB−0,60%1,1 M−43,16%4,6471 THB4,5655 THB139,27 K
Neutralnie
DOGEUSDDOGE / DollarBitfinex0,14647000 USD−2,65%1,07 M−22,71%0,15383000 USD0,14502000 USD6,18 M
Neutralnie
DOGEUSDCDogecoin/USD Coin SpotBingX0,14637 USDC−2,78%1,01 M−27,44%0,15261 USDC0,14476 USDC4,95 M
Neutralnie
DOGEUSDTDogecoin / TetherCoinbase0,1463 USDT−2,86%1 M−32,89%0,1541 USDT0,1450 USDT6,24 M
Neutralnie
DOGEUSDDogecoin/USDOKX0,14634 USD−2,80%977,26 K−30,38%0,15393 USD0,14485 USD6,08 M
Neutralnie
DOGEUSDTDogecoin / Tether USDKraken0,14677 USDT−2,56%894,46 K−40,25%0,15425 USDT0,14501 USDT6 M
Neutralnie
DOGEUSDCDOGECOIN/USDCBloFin0,14630 USDC−2,80%732,25 K−13,63%0,15385 USDC0,14495 USDC3,57 M
Neutralnie
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,14617 USDC−2,81%667,92 K−23,51%0,15422 USDC0,14470 USDC3,78 M
Neutralnie
DOGEGBPDogecoin / British PoundCoinbase0,1086 GBP−2,60%602,29 K−34,75%0,1140 GBP0,1074 GBP3,46 M
Neutralnie
DOGEUSDCDOGECOIN / USDCKCEX0,14640 USDC−2,76%551,8 K−22,52%0,15392 USDC0,14483 USDC2,77 M
Neutralnie
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,14628 USD−2,75%486,2 K−22,84%0,15386 USD0,14463 USD2,84 M
Kup
DOGEUSDCDOGEUSDC SPOTBitget0,14626 USDC−3,03%467,35 K−52,40%0,15406 USDC0,14494 USDC2,74 M
Neutralnie
DOGEBTCDOGECOIN/BITCOINBitrue0,00000162 BTC+0,62%444,57 K−22,33%0,00000163 BTC0,00000159 BTC419,39 K
Kup
DOGEEURDogecoin / EuroWhiteBIT0,125055 EUR−2,69%436,74 K+47,38%0,131702 EUR0,124103 EUR2,74 M
Neutralnie
DOGEUSDCDogecoin / USD CoinKuCoin0,14641 USDC−2,80%436,61 K−54,25%0,15406 USDC0,14482 USDC2,3 M
Neutralnie
DOGEUSDCDogecoin / USD CoinKraken0,14642 USDC−2,89%377,79 K−43,93%0,15393 USDC0,14496 USDC2,28 M
Neutralnie
DOGEBTCDOGECOIN / BITCOINCoinEx0,16117e-5 BTC+0,32%341,97 K−24,68%0,16592e-5 BTC0,15886e-5 BTC2,21 M
Kup
DOGEUSTDOGE / USTBitfinex0,14680000 USDT−2,45%319,06 K−32,48%0,15404000 USDT0,14493000 USDT1,91 M
Neutralnie