Micro DME Oman Crude Oil Futures (Mar 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 69,950 | +1,49% | +1,030 | 69,950 | 69,950 | Kup |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 60,440 | −2,30% | −1,420 | 60,440 | 60,440 | Silne sprzedaj |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 60,130 | −2,37% | −1,460 | 60,130 | 60,130 | Silne sprzedaj |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 59,930 | −2,36% | −1,450 | 59,930 | 59,930 | Silne sprzedaj |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 59,760 | −2,35% | −1,440 | 59,760 | 59,760 | Silne sprzedaj |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 59,590 | −2,34% | −1,430 | 59,590 | 59,590 | Sprzedaj |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 59,650 | −2,25% | −1,370 | 59,650 | 59,650 | Sprzedaj |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 59,750 | −2,15% | −1,310 | 59,750 | 59,750 | Sprzedaj |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 59,880 | −2,04% | −1,250 | 59,880 | 59,880 | Sprzedaj |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 60,030 | −1,98% | −1,210 | 60,030 | 60,030 | Sprzedaj |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 60,180 | −1,91% | −1,170 | 60,180 | 60,180 | Silne sprzedaj |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 60,340 | −1,87% | −1,150 | 60,340 | 60,340 | Sprzedaj |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 60,500 | −1,83% | −1,130 | 60,500 | 60,500 | — |