Dash / Ethereum
Brak transakcji
Giełdy
Sprawdź kursy Dash / Ethereum na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 42,93 USDT | −0,69% | 34,8 M | +2,88% | 43,55 USDT | 42,79 USDT | 79,23 K | Kup |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 42,960 USDT | +0,42% | 17,82 M | −5,15% | 43,580 USDT | 42,610 USDT | 85,62 K | Neutralnie |
| DASHUSDT.PDASH/TetherUS |  Toobit | 42,92 USDT | −0,67% | 10,38 M | +5,30% | 43,53 USDT | 42,79 USDT | 24,57 K | Kup |
| DASHUSDTDash / Tether USD |  Poloniex | 42,96 USDT | −0,67% | 8,87 M | +7,33% | 43,60 USDT | 42,78 USDT | 18,73 K | Neutralnie |
| DASHUSDTDash / TetherUS | Binance | 42,96 USDT | −0,65% | 7,04 M | −8,75% | 43,58 USDT | 42,85 USDT | 10,99 K | Kup |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 42,91 USDT | −0,72% | 6,57 M | −1,79% | 43,53 USDT | 42,80 USDT | 515,48 K | Kup |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 42,94 USDT | −0,62% | 6,49 M | +1,77% | 43,55 USDT | 42,82 USDT | 12,04 K | Kup |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 42,93 USDT | −0,65% | 6,45 M | +1,30% | 43,55 USDT | 42,82 USDT | 12,03 K | Neutralnie |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 42,90 USDT | −0,72% | 4,76 M | −0,86% | 43,55 USDT | 42,80 USDT | 9,23 K | Kup |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 42,90 USDT | −0,74% | 4,7 M | −3,20% | 43,62 USDT | 42,77 USDT | 10,28 K | Kup |
| DASHUSDTDash / Tether US | WhiteBIT | 42,96 USDT | −0,67% | 4,1 M | −12,17% | 43,60 USDT | 42,79 USDT | 9,16 K | Neutralnie |
| DASHUSDTDASH/TETHERUS |  WEEX | 42,96 USDT | +0,47% | 3,81 M | −60,60% | 43,58 USDT | 42,52 USDT | 27,89 K | Neutralnie |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 42,92 USDT | −0,67% | 2,52 M | −2,57% | 43,54 USDT | 42,79 USDT | 5,29 K | Kup |
| DASHUSDTDash / Tether USD |  HTX | 42,96 USDT | +0,33% | 2,39 M | −1,30% | 43,55 USDT | 42,57 USDT | 13,52 K | Neutralnie |
| DASHUSDTDASH / USDT |  MEXC | 42,94 USDT | −0,69% | 2,12 M | −10,09% | 43,56 USDT | 42,82 USDT | 3,78 K | Kup |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 42,91 USDT | −0,69% | 2,01 M | +2,44% | 43,51 USDT | 42,80 USDT | 4,4 K | Kup |
 DASHUSDDash / US Dollar |  Coinbase | 42,93 USD | −0,65% | 1,51 M | −34,92% | 43,53 USD | 42,83 USD | 3,16 K | Kup |
 DASHUSDCDash / USDC | Coinbase | 42,93 USDC | −0,65% | 1,51 M | −34,90% | 43,53 USDC | 42,83 USDC | 3,16 K | Kup |
| DASHUSDTDASH / TETHER |  CoinEx | 42,97 USDT | −0,62% | 1,11 M | −35,62% | 43,55 USDT | 42,85 USDT | 920 | Kup |
| DASHUSDT.PDASH Linear Perpetual Futures Contract |  Phemex | 42,92 USDT | −0,65% | 1,11 M | −0,68% | 43,51 USDT | 42,78 USDT | 2,68 K | Kup |
| DASHUSDTDASH/USDT TETHER |  CoinW | 42,95 USDT | −0,65% | 943,13 K | −10,86% | 43,51 USDT | 42,89 USDT | 1,49 K | Kup |
| DASHUSDTDash / Tether |  KuCoin | 42,93 USDT | −0,81% | 691,13 K | −1,44% | 43,53 USDT | 42,85 USDT | 1,27 K | Neutralnie |
| DASHUSDCDash / USD Coin | Binance | 42,99 USDC | −0,49% | 638,74 K | −4,12% | 43,57 USDC | 42,86 USDC | 1,49 K | Kup |
| DASHUSDTDash/Tether | OKX | 42,97 USDT | −0,65% | 585,84 K | −10,94% | 43,57 USDT | 42,85 USDT | 690 | Kup |
 DASHBTCDASH / BTC | MEXC | 0,0004712 BTC | −1,22% | 426,45 K | −8,94% | 0,0004784 BTC | 0,0004702 BTC | 756 | Sprzedaj |
| DASHUSDTDASH/USD TETHER |  BloFin | 43,05 USDT | −0,44% | 423,09 K | +2,13% | 43,66 USDT | 42,76 USDT | 1,39 K | Kup |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 42,92 USDT | −0,58% | 421,65 K | −6,38% | 43,52 USDT | 42,78 USDT | 47,9 K | Kup |
 DASHTRYDash / Turkish Lira | Binance | 1 844 TRY | −0,65% | 390,87 K | +19,67% | 1 869 TRY | 1 841 TRY | 621 | Kup |
| DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 42,97 USDT | −0,69% | 364,66 K | −6,14% | 43,59 USDT | 42,85 USDT | 822 | Kup |
| DASHUSDDASH / U. S. Dollar |  Kraken | 42,955 USD | −0,79% | 298,76 K | −20,30% | 43,550 USD | 42,856 USD | 441 | Neutralnie |
| DASHUSDTDash / USDT | KCEX | 42,94 USDT | −0,72% | 266,59 K | −19,52% | 43,57 USDT | 42,86 USDT | 478 | Kup |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 42,91 USDT | −0,74% | 191,64 K | −6,29% | 43,54 USDT | 42,80 USDT | 331 | Kup |
| DASHBTCDash / Bitcoin | Binance | 0,0004706 BTC | −0,78% | 73,1 K | −0,70% | 0,0004743 BTC | 0,0004706 BTC | 75 | Sprzedaj |
| DSHUSDDash / Dollar |  Bitfinex | 42,91 USD | −0,56% | 60,81 K | +37,71% | 43,55 USD | 42,85 USD | 198 | Kup |
 DASHEURDASH / Euro | Kraken | 36,686 EUR | −0,37% | 60,77 K | −1,81% | 36,778 EUR | 36,686 EUR | 12 | Neutralnie |
| DASHUSDDash / US Dollar | Binance | 42,9383440 USD | −0,12% | 60,29 K | −5,38% | 43,2308703 USD | 42,8474759 USD | 75 | Kup |
| DASHUSDCDASH / USDC | MEXC | 42,95 USDC | −0,65% | 60,11 K | −8,54% | 43,54 USDC | 42,83 USDC | 221 | Kup |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 42,94 USDC | −0,56% | 38,38 K | +213,78% | 43,48 USDC | 42,94 USDC | 214 | Kup |
| DSHBTCDash / Bitcoin | Bitfinex | 0,000472 BTC | −1,08% | 12,24 K | +22,24% | 0,000477 BTC | 0,000472 BTC | 135 | Sprzedaj |
 DASHETHDash / Ethereum | KuCoin | 0,01374 ETH | −0,29% | 10,41 K | +351,01% | 0,01374 ETH | 0,01371 ETH | 2 | Sprzedaj |
| DASHUSDTDash / TetherUS | Binance.US | 43,60 USDT | +0,14% | 9,94 K | +172,49% | 43,61 USDT | 42,62 USDT | 3 | Neutralnie |
| DASHETHDash / Ethereum | Binance | 0,01368 ETH | −1,87% | 6,12 K | −3,57% | 0,01370 ETH | 0,01368 ETH | 1 | Sprzedaj |
| DASHBTCDash / Bitcoin | Coinbase | 0,000469 BTC | −1,05% | 5,09 K | −40,22% | 0,000470 BTC | 0,000469 BTC | 2 | Sprzedaj |
| DASHBTCDASH / BITCOIN | CoinEx | 0,00047109 BTC | −1,38% | 4,74 K | −13,34% | 0,00047765 BTC | 0,00047109 BTC | 8 | Sprzedaj |
| DASHBTCDash / Bitcoin | KuCoin | 0,0004709 BTC | −0,72% | 4,3 K | −1,35% | 0,0004753 BTC | 0,0004706 BTC | 1 | Sprzedaj |
| DASHUSDCDASH / USD COIN | CoinEx | 42,92 USDC | −0,69% | 4,29 K | −80,03% | 43,99 USDC | 42,83 USDC | 11 | Kup |
| DASHBTCDash / Bitcoin | Poloniex | 0,000478 BTC | +0,21% | 1,86 K | +54,55% | 0,000478 BTC | 0,000478 BTC | 7 | Sprzedaj |
| DASHUSDDash / US Dollar | Poloniex | 43,312130 USD | +0,85% | 1,86 K | +54,14% | 43,312417 USD | 43,312130 USD | 7 | Neutralnie |
| DASHUSDDash/USD | OKX | 43,05 USD | −2,09% | 514 | +94,56% | 43,21 USD | 43,05 USD | 11 | Neutralnie |
| DASHBTCDASH/Bitcoin |  BitMart | 0,000472 BTC | −1,05% | — | — | 0,000478 BTC | 0,000469 BTC | 132 | Sprzedaj |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 42,96 USDT | −0,69% | — | — | 43,58 USDT | 42,80 USDT | 77 K | Kup |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 43,001 USD | −0,58% | — | — | 43,550 USD | 42,870 USD | 744 | Kup |
| DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACT |  BTCC | 42,92 USDT | −0,60% | — | — | 43,57 USDT | 42,80 USDT | 325,9 K | Kup |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 42,93 USDT | −0,65% | — | — | 43,55 USDT | 42,79 USDT | 805,98 K | Kup |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 42,98 USDT | +0,30% | — | — | 43,57 USDT | 42,71 USDT | 227,2 K | Neutralnie |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT | XT.com | 42,978 USD | −0,63% | — | — | 43,573 USD | 42,826 USD | 11,76 K | Kup |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 42,90 USDT | −0,72% | — | — | 43,54 USDT | 42,79 USDT | 5,82 K | Kup |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 42,94 USDT | −0,67% | — | — | 43,53 USDT | 42,79 USDT | 439,21 K | Kup |
| DASHUSDTDASH/Tether USD | BitMart | 42,95 USDT | −0,53% | — | — | 43,55 USDT | 42,83 USDT | 339 | Kup |
| DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACT | BitMart | 42,91 USDT | −0,72% | — | — | 43,55 USDT | 42,79 USDT | 18,74 K | Kup |