CVX / TetherUS
Brak transakcji
Giełdy
Sprawdź kursy CVX / TetherUS na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  CVXUSDT.PCVX / Tether USD PERPETUAL CONTRACT |  LBANK | 1,992 USDT | −0,20% | 11,51 M | −2,30% | 2,008 USDT | 1,946 USDT | 1,52 M | Kup |
| CVXUSDT.PCVX / TetherUS PERPETUAL CONTRACT |  Binance | 1,991 USDT | −0,30% | 1,29 M | −3,02% | 2,007 USDT | 1,944 USDT | 173,72 K | Kup |
| CVXUSDT.PCONVEX FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,990 USDT | −0,35% | 1,06 M | −9,13% | 2,008 USDT | 1,947 USDT | 142,92 K | Kup |
| CVXUSDTCVX / Tether USD |  HTX | 1,9961 USDT | −0,27% | 920,56 K | +69,78% | 2,0313 USDT | 1,9525 USDT | 220,88 K | Kup |
| CVXUSDT.PConvex Finance perpetual contract |  WhiteBIT | 2,008 USDT | +0,60% | 732,98 K | −13,05% | 2,017 USDT | 1,944 USDT | 119,5 K | Kup |
| CVXUSDTConvex Finance / Tether US | WhiteBIT | 2,010 USDT | +0,10% | 569,05 K | −5,61% | 2,019 USDT | 1,951 USDT | 75,1 K | Kup |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Bybit | 1,9964 USDT | −0,04% | 513,84 K | +0,02% | 2,0099 USDT | 1,9486 USDT | 80,03 K | Kup |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Zoomex | 1,9954 USDT | −0,09% | 512,23 K | −1,17% | 2,0099 USDT | 1,9486 USDT | 79,58 K | Kup |
| CVXUSDTCVX / USDT Spot Trading Pair |  Phemex | 1,996 USDT | −0,20% | 423,06 K | +7,76% | 2,019 USDT | 1,951 USDT | 56,83 K | Kup |
| CVXUSDTCVX / TetherUS | Binance | 2,001 USDT | −0,10% | 390,65 K | +31,00% | 2,015 USDT | 1,953 USDT | 41,39 K | Kup |
| CVXUSDT.PConvex Finance/TetherUS |  Toobit | 1,993 USDT | −0,15% | 388,75 K | −8,37% | 2,009 USDT | 1,942 USDT | 45,68 K | Kup |
| CVXUSDT.PCONVEX FINANCE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,996 USDT | −0,05% | 273,88 K | −1,30% | 2,009 USDT | 1,948 USDT | 42,09 K | Kup |
| CVXUSDT.PCVXUSDT Perpetual Swap Contract |  OKX | 1,997 USDT | −0,30% | 254,17 K | +0,35% | 2,012 USDT | 1,950 USDT | 69,08 K | Kup |
| CVXUSDTConvex Finance / USD Tether |  Bitazza | 1,990 USDT | −1,00% | 236,48 K | +17,52% | 2,020 USDT | 1,948 USDT | 36,91 K | Kup |
| CVXUSDTCONVEX FINANCE/USD TETHER |  BloFin | 2,005 USDT | 0,00% | 205,53 K | +28,78% | 2,016 USDT | 1,951 USDT | 21,28 K | Kup |
| CVXUSDTConvex Finance / USDT |  MEXC | 2,001 USDT | −0,15% | 149,4 K | +38,92% | 2,015 USDT | 1,952 USDT | 18,43 K | Kup |
 CVXUSDConvex Finance / US Dollar |  Coinbase | 1,997 USD | −0,10% | 143,32 K | −22,19% | 2,010 USD | 1,952 USD | 11,17 K | Kup |
 CVXUSDCConvex Finance / USDC | Coinbase | 1,997 USDC | −0,10% | 143,31 K | −22,18% | 2,010 USDC | 1,952 USDC | 11,17 K | Kup |
| CVXUSDT.PCVXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,993 USDT | −0,35% | 135,12 K | −35,88% | 2,006 USDT | 1,948 USDT | 25,15 K | Kup |
| CVXUSDT.PCVX USDT PERPETUAL |  Pionex | 1,992 USDT | −0,25% | 134,37 K | +38,66% | 2,007 USDT | 1,947 USDT | 18,83 K | Kup |
| CVXUSDCVX / U. S. Dollar |  Kraken | 1,999 USD | −0,20% | 124,44 K | +14,29% | 2,000 USD | 1,948 USD | 19,38 K | Kup |
| CVXUSDT.PConvex Finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,990 USDT | −0,35% | 118,14 K | +69,24% | 2,007 USDT | 1,946 USDT | 9,17 K | Kup |
| CVXUSDT.PCONVEX FINANCE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,9980 USDT | −0,24% | 109,26 K | −45,12% | 2,0143 USDT | 1,9519 USDT | 12,91 K | Kup |
| CVXUSDTCONVEX FINANCE / USDT | KCEX | 2,001 USDT | −0,05% | 74,02 K | +7,43% | 2,015 USDT | 1,954 USDT | 9,36 K | Kup |
| CVXUSDTConvex Finance / Tether SPOT | BITUNIX | 2,002 USDT | 0,00% | 69,34 K | +0,18% | 2,016 USDT | 1,952 USDT | 9,04 K | Kup |
| CVXUSDT.PCONVEX FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,991 USDT | −0,35% | 66,06 K | +76,11% | 2,008 USDT | 1,947 USDT | 20,27 K | Kup |
| CVXUSDCConvex Finance / USDC | MEXC | 1,999 USDC | −0,35% | 55,26 K | −10,69% | 2,015 USDC | 1,953 USDC | 6,84 K | Kup |
| CVXUSDTConvex Finance/USD Tether Spot |  BingX | 1,998 USDT | −0,30% | 51,87 K | +7,39% | 2,015 USDT | 1,953 USDT | 6,1 K | Kup |
| CVXUSDTConvex Finance/USDT | OKX | 2,007 USDT | +0,20% | 30,56 K | −44,28% | 2,016 USDT | 1,959 USDT | 7,33 K | Kup |
| CVXUSDTConvex Finance / Tether |  KuCoin | 1,9985 USDT | −0,28% | 18,48 K | −44,93% | 2,0108 USDT | 1,9531 USDT | 2,63 K | Kup |
| CVXUSDTConvex Finance/Tether |  Gate | 1,991 USDT | −0,85% | 17,75 K | −69,30% | 2,018 USDT | 1,952 USDT | 2,96 K | Kup |
 CVXEURConvex Finance / Euro |  Bitvavo | 1,6725 EUR | −1,04% | 16,96 K | −80,10% | 1,6725 EUR | 1,6725 EUR | 60 | Kup |
| CVXUSDTCONVEX FINANCE / TETHER | CoinEx | 1,9995 USDT | −0,22% | 13,36 K | −31,35% | 2,0104 USDT | 1,9541 USDT | 1,45 K | Kup |
| CVXUSDCCVX / USD Coin | Binance | 1,996 USDC | −0,60% | 12,64 K | −77,14% | 2,008 USDC | 1,961 USDC | 931 | Kup |
| CVXUSDTCVXUSDT SPOT | Bitget | 1,995 USDT | −0,25% | 10 K | −28,04% | 2,005 USDT | 1,953 USDT | 1,16 K | Kup |
| CVXUSDConvex Finance / USD |  Crypto.com | 1,9692 USD | −2,01% | 2,85 K | −31,94% | 1,9720 USD | 1,9692 USD | 410 | Kup |
| CVXUSDTCONVEX FINANCE/TETHERUS |  WEEX | 2,000 USDT | −0,55% | 2,56 K | +32,91% | 2,031 USDT | 1,953 USDT | 756 | Kup |
| CVXEURCVX / Euro | Kraken | 1,684 EUR | +5,05% | 1,69 K | −83,75% | 1,711 EUR | 1,653 EUR | 605 | Kup |
| CVXUSDConvex Finance/USD | OKX | 1,987 USD | +2,85% | 115 | +5 699,92% | 1,987 USD | 1,977 USD | 58 | Kup |
 CVXTHBConvex Finance / Thai Baht | Bitazza | 60,708 THB | −1,95% | 60 | −44,40% | 62,354 THB | 60,708 THB | 12 | Neutralnie |
| CVXUSDT.PCVX/Tether USD PERPETUAL CONTRACT |  BitMart | 1,990 USDT | −0,40% | — | — | 2,009 USDT | 1,944 USDT | 1,03 M | Kup |
| CVXUSDT.PCONVEX FINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 1,992 USDT | −0,35% | — | — | 2,006 USDT | 1,944 USDT | 640,43 K | Kup |
| CVXUSDT.PCONVEX FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,992 USDT | −0,25% | — | — | 2,007 USDT | 1,945 USDT | 84,24 K | Kup |
| CVXUSDT.PCONVEX FINANCE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,990 USDT | −0,30% | — | — | 2,007 USDT | 1,946 USDT | 127,94 K | Kup |
| CVXUSDT.PCVX / Tether PERPETUAL FUTURES | MEXC | 1,992 USDT | −0,25% | — | — | 2,007 USDT | 1,946 USDT | 32,64 K | Kup |
| CVXUSDT.PConvex Finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,993 USDT | −0,40% | — | — | 2,008 USDT | 1,947 USDT | 3,24 M | Kup |
| CVXConvex Token / Asymmetry Finance afCVX |  Curve (Ethereum) | 1,991 USD | +1,61% | — | — | 1,991 USD | 1,959 USD | 693 | Neutralnie |
| CVXConvex Token / CLever CVX | Curve (Ethereum) | 1,982 USD | −1,20% | — | — | 2,006 USD | 1,970 USD | 101 | Neutralnie |
 CVXWETH_05767DConvex Token / Wrapped Ether on Ethereum (0x05767d9EF41dC40689678fFca0608878fb3dE906) |  SushiSwap v2 (Ethereum) | 0,0009513 WETH | −0,94% | — | — | 0,0009659 WETH | 0,0009513 WETH | 610 | Silne kup |
| CVXUSDTConvex Token / Tether USD |  Poloniex | 1,500 USDT | 0,00% | — | — | 1,500 USDT | 1,500 USDT | 0 | Silne sprzedaj |
| CVXUSD.PMCVXUSD Multi Collateral Perpetual Futures Contract | Kraken | 2,0073 USD | +6,00% | — | — | 2,0094 USD | 1,8937 USD | 508 | Kup |
| CVXAFCVX_7956FAConvex Token / Asymmetry Finance afCVX on Ethereum (0x7956FAd09a1D1C47550331E7f06bF7c7B7C2aF08) | Curve (Ethereum) | 0,78272135195116430 | −0,01% | — | — | 0,78277793624029760 | 0,78272135195116430 | 348 | Silne sprzedaj |
| CVXConvex Token / WETH | SushiSwap v2 (Ethereum) | 1,982 USD | −1,15% | — | — | 2,008 USD | 1,960 USD | 1,21 K | Kup |
| CVXCLEVCVX_F9078FConvex Token / CLever CVX on Ethereum (0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6) | Curve (Ethereum) | 1,28211672575419840 | −0,03% | — | — | 1,28301251399917200 | 1,28103709533565136 | 51 | Sprzedaj |