Rozpocznij

CVX / TetherUS

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy CVX / TetherUS na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
CVXUSDT.PCVX / TetherUS PERPETUAL CONTRACTBinance2,081 USDT−3,03%12,56 M−62,87%2,159 USDT2,045 USDT4,54 M
Kup
CVXUSDT.PCVX / Tether USD PERPETUAL CONTRACTLBANK2,081 USDT−2,98%11,52 M−2,08%2,158 USDT2,045 USDT4,18 M
Kup
CVXUSDT.PCONVEX FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX2,082 USDT−2,94%9,43 M−62,56%2,158 USDT2,046 USDT3,27 M
Neutralnie
CVXUSDTCVX / Tether USDHTX2,0798 USDT−1,65%5,54 M−40,99%2,1339 USDT2,0449 USDT300,12 K
Kup
CVXUSDT.PCVXUSDT Perpetual Swap ContractOKX2,082 USDT−2,94%4,23 M−71,78%2,158 USDT2,045 USDT3,28 M
Neutralnie
CVXUSDTCVX / TetherUSBinance2,081 USDT−3,03%2,16 M−59,05%2,158 USDT2,046 USDT789,62 K
Neutralnie
CVXUSDT.PCVXUSDT Perpetual ContractBybit2,081 USDT−3,07%1,71 M−57,86%2,158 USDT2,046 USDT610,54 K
Neutralnie
CVXUSDT.PCVXUSDT Perpetual ContractZoomex2,081 USDT−3,07%1,71 M−57,76%2,158 USDT2,046 USDT610,36 K
Neutralnie
CVXUSDT.PCVX/TetherUSToobit2,082 USDT−2,94%1,13 M−66,66%2,158 USDT2,045 USDT404,52 K
Kup
CVXUSDT.PConvex Finance perpetual contractWhiteBIT2,076 USDT−2,99%1,06 M−5,52%2,160 USDT2,043 USDT378,19 K
Kup
CVXUSDT.PCVXUSDTPERP PERPETUAL MIX CONTRACTBitget2,082 USDT−3,03%1,06 M−64,91%2,160 USDT2,048 USDT372,07 K
Neutralnie
CVXUSDTCVX / USDT Spot Trading PairPhemex2,084 USDT−3,07%625,05 K−45,99%2,162 USDT2,044 USDT222,28 K
Kup
CVXUSDTConvex Finance / USDTMEXC2,079 USDT−3,21%590,49 K−63,25%2,159 USDT2,048 USDT210,28 K
Neutralnie
CVXUSDTCONVEX FINANCE/USD TETHERBloFin2,076 USDT−3,40%556,93 K−52,89%2,160 USDT2,042 USDT192,49 K
Kup
CVXUSDTConvex Finance/TetherOKX2,082 USDT−3,03%541,67 K−52,49%2,157 USDT2,048 USDT207,26 K
Neutralnie
CVXUSDConvex Finance / US DollarCoinbase2,078 USD−3,26%508,92 K−56,19%2,159 USD2,047 USD192,03 K
Kup
CVXUSDCConvex Finance / USDCCoinbase2,078 USDC−3,26%508,78 K−56,20%2,159 USDC2,047 USDC192,03 K
Kup
CVXUSDT.PCVX USDT PERPETUALPionex2,081 USDT−3,03%452,59 K−65,63%2,158 USDT2,046 USDT181,77 K
Neutralnie
CVXUSDT.PConvex Finance / Tether LINEAR FUTURES CONTRACTBITUNIX2,082 USDT−2,98%352,67 K−72,89%2,158 USDT2,045 USDT121,06 K
Kup
CVXUSDTConvex Finance / Tether USWhiteBIT2,078 USDT−2,94%293,25 K−21,13%2,154 USDT2,046 USDT104,94 K
Kup
CVXUSDT.PCVX Linear Perpetual Futures ContractPhemex2,082 USDT−3,07%280,35 K−42,90%2,161 USDT2,048 USDT71,22 K
Neutralnie
CVXUSDTConvex Finance / USD TetherBitazza2,083 USDT−3,34%277,54 K+5,99%2,163 USDT2,060 USDT87,44 K
Kup
CVXUSDT.PCONVEX FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,080 USDT−3,08%215,78 K−45,17%2,157 USDT2,045 USDT160,89 K
Neutralnie
CVXUSDCCVX / USD CoinBinance2,080 USDC−3,12%148,1 K−35,24%2,159 USDC2,057 USDC55,77 K
Kup
CVXUSDTConvex Finance / Tether SPOTBITUNIX2,082 USDT−2,98%147,53 K−56,13%2,158 USDT2,046 USDT54,48 K
Kup
CVXUSDTConvex Finance/TetherGate2,080 USDT−3,03%127,59 K−72,25%2,158 USDT2,047 USDT43,24 K
Neutralnie
CVXUSDTCONVEX FINANCE / USDTKCEX2,081 USDT−3,12%126,3 K−34,79%2,158 USDT2,047 USDT45,67 K
Kup
CVXUSDCVX / U. S. DollarKraken2,054 USD−4,42%121,54 K−48,16%2,155 USD2,050 USD31,11 K
Kup
CVXUSDTConvex Finance / TetherKuCoin2,0797 USDT−3,10%59,62 K−50,89%2,1552 USDT2,0512 USDT22,49 K
Kup
CVXEURConvex Finance / EuroBitvavo1,7776 EUR−2,77%57,21 K−76,13%1,8383 EUR1,7500 EUR22,41 K
Neutralnie
CVXUSDCConvex Finance / USDCMEXC2,079 USDC−3,12%55,18 K−0,39%2,159 USDC2,046 USDC20,14 K
Neutralnie
CVXUSDTCVXUSDT SPOTBitget2,078 USDT−3,39%36,37 K−42,51%2,154 USDT2,054 USDT13,93 K
Neutralnie
CVXTHBConvex Finance / Thai BahtBitazza65,749 THB−3,06%31,76 K+1 843,88%67,027 THB65,749 THB33
Neutralnie
CVXEURCVX / EuroKraken1,773 EUR−3,48%13,53 K−68,45%1,840 EUR1,773 EUR2,97 K
Kup
CVXUSDTCONVEX FINANCE / TETHERCoinEx2,0811 USDT−3,40%12,09 K−5,20%2,1593 USDT2,0511 USDT3,94 K
Kup
CVXUSDTCONVEX FINANCE/TETHERUSWEEX2,078 USDT−1,75%9,78 K−39,62%2,137 USDT2,046 USDT604
Kup
CVXUSDConvex Finance / USDCrypto.com2,0801 USD−3,07%9,59 K−10,17%2,1532 USD2,0686 USD4,45 K
Kup
CVXUSDTConvex Token / Tether USDPoloniex1,664 USDT−20,69%10+139,32%1,664 USDT1,664 USDT1
Silne sprzedaj
CVXUSDConvex Finance/USDOKX2,121 USD−1,03%6−99,85%2,121 USD2,115 USD2
Neutralnie
CVXUSDT.PCVX/Tether USD PERPETUAL CONTRACTBitMart2,082 USDT−3,03%——2,159 USDT2,044 USDT3,59 M
Kup
CVXUSD.PMCVXUSD Multi Collateral Perpetual Futures ContractKraken2,0792 USD−2,71%——2,1566 USD2,0792 USD3,5 K
Neutralnie
CVXUSDT.PCONVEX FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com2,082 USDT−2,98%——2,159 USDT2,045 USDT623,97 K
Neutralnie
CVXUSDT.PConvex Finance vs Tether USD PERPETUAL CONTRACTBTCC2,081 USDT−3,03%——2,159 USDT2,046 USDT41,75 M
Kup
CVXUSDC_D7PM2FConvex Finance / USD Coin on Solana (D7pM2FHU5LoMAbGphEf4RFLstLHzysmqZVyPPS7qYB5C)Raydium CLMM (Solana)3,990 USDC0,00%——3,991 USDC3,990 USDC5,04 K
Sprzedaj
CVXUSDT.PCVX / Tether PERPETUAL FUTURESMEXC2,080 USDT−3,08%——2,158 USDT2,046 USDT562,46 K
Neutralnie
CVXUSDT.PCVX/TETHERUS PERPETUAL CONTRACTWEEX2,081 USDT−2,98%——2,158 USDT2,045 USDT714,85 K
Kup
CVXConvex Token / Tilt CVXCurve (Ethereum)2,063 USD0,00%——2,063 USD2,063 USD7,55 K
Sprzedaj
CVXConvex Token / CLever CVXCurve (Ethereum)2,063 USD0,00%——2,063 USD2,063 USD237
Sprzedaj
CVXConvex Token / Asymmetry Finance afCVXCurve (Ethereum)2,063 USD0,00%——2,063 USD2,063 USD1,85 K
Sprzedaj
CVXConvex Token / WETHSushiSwap v2 (Ethereum)2,080 USD−3,06%——2,155 USD2,080 USD21,89 K
Neutralnie
CVXWETH_05767DConvex Token / Wrapped Ether on Ethereum (0x05767d9EF41dC40689678fFca0608878fb3dE906)SushiSwap v2 (Ethereum)0,0006421 WETH−3,52%——0,0006671 WETH0,0006421 WETH10,3 K
Kup
CVXCLEVCVX_F9078FConvex Token / CLever CVX on Ethereum (0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6)Curve (Ethereum)1,32753094915486640−0,01%——1,327664444480608001,32481910513519600115
Silne kup
CVXTCVX_2CA7FDConvex Token / Tilt CVX on Ethereum (0x2CA7FD8279cA9B431cAe1a60327645283E1a123D)Curve (Ethereum)1,04686860641751680+1,54%——1,046868606417516801,028653908448335203,66 K
Silne kup
CVXUSDT.PCONVEX FINANCE / TETHERUS PERPETUAL CONTRACTGate2,080 USDT−3,03%——2,157 USDT2,048 USDT4,24 M
Kup
CVXAFCVX_7956FAConvex Token / Asymmetry Finance afCVX on Ethereum (0x7956FAd09a1D1C47550331E7f06bF7c7B7C2aF08)Curve (Ethereum)0,79712824152912830+0,05%——0,797128241529128300,79641707129740600898
Kup
CVXConvex Finance / USDCRaydium CLMM (Solana)3,990 USD0,00%——3,991 USD3,990 USD20,11 K
Sprzedaj