CVXUSDT Perpetual Contract
Brak transakcji
Giełdy
Sprawdź kursy CVXUSDT Perpetual Contract na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
| 1,974 USDT | −1,10% | 11,54 M | −1,69% | 2,008 USDT | 1,946 USDT | 2,24 M | Kup | ||
| 1,974 USDT | −1,15% | 1,35 M | +7,92% | 2,007 USDT | 1,944 USDT | 250,64 K | Kup | ||
| 1,975 USDT | −1,10% | 1,1 M | +1,82% | 2,008 USDT | 1,947 USDT | 202,83 K | Kup | ||
| 1,9782 USDT | −1,16% | 874,03 K | +55,69% | 2,0313 USDT | 1,9525 USDT | 244,29 K | Kup | ||
| 1,986 USDT | −0,50% | 774,96 K | −6,29% | 2,017 USDT | 1,944 USDT | 169,68 K | Kup | ||
| 1,981 USDT | −1,34% | 613,77 K | +15,40% | 2,019 USDT | 1,951 USDT | 110,51 K | Kup | ||
| 1,9739 USDT | −1,17% | 529,62 K | +7,68% | 2,0099 USDT | 1,9486 USDT | 105,89 K | Neutralnie | ||
| 1,9748 USDT | −1,12% | 528,07 K | +6,50% | 2,0099 USDT | 1,9486 USDT | 105,58 K | Kup | ||
| 1,978 USDT | −1,10% | 438,48 K | +10,70% | 2,019 USDT | 1,951 USDT | 87,91 K | Kup | ||
| 1,977 USDT | −0,95% | 388,44 K | −8,63% | 2,009 USDT | 1,942 USDT | 67,28 K | Kup | ||
| 1,982 USDT | −1,05% | 369,28 K | +33,21% | 2,015 USDT | 1,953 USDT | 49,44 K | Kup | ||
| 1,974 USDT | −1,15% | 281,43 K | +5,69% | 2,009 USDT | 1,948 USDT | 56,24 K | Kup | ||
| 1,977 USDT | −1,30% | 264,59 K | +13,10% | 2,012 USDT | 1,950 USDT | 108,98 K | Kup | ||
| 1,988 USDT | −1,09% | 230,18 K | +14,69% | 2,020 USDT | 1,948 USDT | 48,79 K | Kup | ||
| 1,982 USDT | −1,15% | 203,42 K | +26,23% | 2,016 USDT | 1,951 USDT | 28,54 K | Kup | ||
| 1,983 USDT | −1,05% | 152,66 K | +55,09% | 2,015 USDT | 1,952 USDT | 26,4 K | Kup | ||
| 1,970 USD | −1,45% | 146,63 K | −10,94% | 2,010 USD | 1,952 USD | 14,54 K | Neutralnie | ||
| 1,970 USDC | −1,45% | 146,62 K | −10,93% | 2,010 USDC | 1,952 USDC | 14,54 K | Neutralnie | ||
| 1,973 USDT | −1,20% | 140,62 K | +43,64% | 2,007 USDT | 1,947 USDT | 25,47 K | Kup | ||
| 1,977 USDT | −1,15% | 131,05 K | −35,30% | 2,006 USDT | 1,948 USDT | 29,33 K | Kup | ||
| 1,974 USDT | −1,15% | 125,38 K | +86,76% | 2,007 USDT | 1,946 USDT | 14,68 K | Kup | ||
| 1,960 USD | −2,15% | 123,75 K | +23,28% | 2,006 USD | 1,948 USD | 23,41 K | Neutralnie | ||
| 1,9787 USDT | −1,21% | 110,17 K | −23,50% | 2,0143 USDT | 1,9519 USDT | 19,33 K | Kup | ||
| 1,983 USDT | −0,95% | 73,37 K | +7,85% | 2,015 USDT | 1,954 USDT | 13,48 K | Kup | ||
| 1,981 USDT | −1,05% | 70,24 K | +3,26% | 2,016 USDT | 1,952 USDT | 13,44 K | Kup | ||
| 1,973 USDT | −1,25% | 67,33 K | +83,70% | 2,008 USDT | 1,947 USDT | 24,12 K | Kup | ||
| 1,984 USDC | −1,10% | 58,91 K | −1,05% | 2,015 USDC | 1,953 USDC | 11,83 K | Kup | ||
| 1,983 USDT | −1,00% | 56,62 K | +61,60% | 2,026 USDT | 1,959 USDT | 20,8 K | Kup | ||
| 1,981 USDT | −1,15% | 50,74 K | +9,29% | 2,015 USDT | 1,953 USDT | 8,54 K | Kup | ||
| 1,6652 EUR | −1,47% | 20,53 K | −75,79% | 1,6891 EUR | 1,6543 EUR | 2,18 K | Kup | ||
| 1,9793 USDT | −1,24% | 18,63 K | −37,58% | 2,0108 USDT | 1,9531 USDT | 3,41 K | Kup | ||
| 1,978 USDT | −1,49% | 16,9 K | −70,69% | 2,018 USDT | 1,952 USDT | 3,66 K | Neutralnie | ||
| 1,9817 USDT | −1,11% | 12,94 K | −33,70% | 2,0104 USDT | 1,9541 USDT | 2,42 K | Kup | ||
| 1,981 USDT | −0,95% | 10,78 K | −19,92% | 2,005 USDT | 1,953 USDT | 2,06 K | Kup | ||
| 1,973 USDC | −1,74% | 9,49 K | −83,43% | 2,008 USDC | 1,961 USDC | 1,1 K | Neutralnie | ||
| 2,0082 USD | −0,06% | 2,85 K | −31,85% | 2,0082 USD | 1,9692 USD | 412 | Kup | ||
| 1,982 USDT | −1,44% | 2,52 K | +40,51% | 2,031 USDT | 1,953 USDT | 857 | Kup | ||
| 1,655 EUR | −1,72% | 1,28 K | −0,63% | 1,690 EUR | 1,652 EUR | 158 | Neutralnie | ||
| 2,009 USD | +1,11% | 128 | +11,27% | 2,009 USD | 2,009 USD | 7 | Kup | ||
| 61,299 THB | −0,99% | 61 | −28,14% | 62,354 THB | 60,708 THB | 19 | Neutralnie | ||
| 1,24733379908704830 | −2,74% | — | — | 1,28301251399917200 | 1,24733379908704830 | 84 | Sprzedaj | ||
| 2,0073 USD | +6,00% | — | — | 2,0094 USD | 1,8937 USD | 508 | Kup | ||
| 1,500 USDT | 0,00% | — | — | 1,500 USDT | 1,500 USDT | 0 | Silne sprzedaj | ||
| 1,972 USDT | −1,35% | — | — | 2,006 USDT | 1,944 USDT | 934,58 K | Kup | ||
| 1,986 USD | −0,94% | — | — | 2,008 USD | 1,960 USD | 1,34 K | Kup | ||
| 1,974 USDT | −1,10% | — | — | 2,007 USDT | 1,946 USDT | 186,19 K | Kup | ||
| 1,975 USDT | −1,30% | — | — | 2,008 USDT | 1,947 USDT | 4,86 M | Kup | ||
| 2,001 USD | +2,16% | — | — | 2,001 USD | 1,959 USD | 1,39 K | Kup | ||
| 0,0009519 WETH | −0,88% | — | — | 0,0009659 WETH | 0,0009513 WETH | 675 | Silne kup | ||
| 1,975 USDT | −1,15% | — | — | 2,009 USDT | 1,944 USDT | 1,52 M | Kup | ||
| 1,986 USD | −0,99% | — | — | 2,006 USD | 1,970 USD | 168 | Neutralnie | ||
| 0,78263341072766510 | −0,02% | — | — | 0,78277793624029760 | 0,78263341072766510 | 697 | Silne sprzedaj | ||
| 1,974 USDT | −1,15% | — | — | 2,007 USDT | 1,945 USDT | 123,37 K | Kup | ||
| 1,974 USDT | −1,15% | — | — | 2,007 USDT | 1,946 USDT | 49,22 K | Kup |