Rozpocznij

CVXUSDT Perpetual Contract

Brak transakcji
PrzeglądSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy CVXUSDT Perpetual Contract na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
CVXUSDT.PCVX / Tether USD PERPETUAL CONTRACTLBANK1,974 USDT−1,10%11,54 M−1,69%2,008 USDT1,946 USDT2,24 M
Kup
CVXUSDT.PCVX / TetherUS PERPETUAL CONTRACTBinance1,974 USDT−1,15%1,35 M+7,92%2,007 USDT1,944 USDT250,64 K
Kup
CVXUSDT.PCONVEX FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX1,975 USDT−1,10%1,1 M+1,82%2,008 USDT1,947 USDT202,83 K
Kup
CVXUSDTCVX / Tether USDHTX1,9782 USDT−1,16%874,03 K+55,69%2,0313 USDT1,9525 USDT244,29 K
Kup
CVXUSDT.PConvex Finance perpetual contractWhiteBIT1,986 USDT−0,50%774,96 K−6,29%2,017 USDT1,944 USDT169,68 K
Kup
CVXUSDTConvex Finance / Tether USWhiteBIT1,981 USDT−1,34%613,77 K+15,40%2,019 USDT1,951 USDT110,51 K
Kup
CVXUSDT.PCVXUSDT Perpetual ContractBybit1,9739 USDT−1,17%529,62 K+7,68%2,0099 USDT1,9486 USDT105,89 K
Neutralnie
CVXUSDT.PCVXUSDT Perpetual ContractZoomex1,9748 USDT−1,12%528,07 K+6,50%2,0099 USDT1,9486 USDT105,58 K
Kup
CVXUSDTCVX / USDT Spot Trading PairPhemex1,978 USDT−1,10%438,48 K+10,70%2,019 USDT1,951 USDT87,91 K
Kup
CVXUSDT.PConvex Finance/TetherUSToobit1,977 USDT−0,95%388,44 K−8,63%2,009 USDT1,942 USDT67,28 K
Kup
CVXUSDTCVX / TetherUSBinance1,982 USDT−1,05%369,28 K+33,21%2,015 USDT1,953 USDT49,44 K
Kup
CVXUSDT.PCONVEX FINANCE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,974 USDT−1,15%281,43 K+5,69%2,009 USDT1,948 USDT56,24 K
Kup
CVXUSDT.PCVXUSDT Perpetual Swap ContractOKX1,977 USDT−1,30%264,59 K+13,10%2,012 USDT1,950 USDT108,98 K
Kup
CVXUSDTConvex Finance / USD TetherBitazza1,988 USDT−1,09%230,18 K+14,69%2,020 USDT1,948 USDT48,79 K
Kup
CVXUSDTCONVEX FINANCE/USD TETHERBloFin1,982 USDT−1,15%203,42 K+26,23%2,016 USDT1,951 USDT28,54 K
Kup
CVXUSDTConvex Finance / USDTMEXC1,983 USDT−1,05%152,66 K+55,09%2,015 USDT1,952 USDT26,4 K
Kup
CVXUSDConvex Finance / US DollarCoinbase1,970 USD−1,45%146,63 K−10,94%2,010 USD1,952 USD14,54 K
Neutralnie
CVXUSDCConvex Finance / USDCCoinbase1,970 USDC−1,45%146,62 K−10,93%2,010 USDC1,952 USDC14,54 K
Neutralnie
CVXUSDT.PCVX USDT PERPETUALPionex1,973 USDT−1,20%140,62 K+43,64%2,007 USDT1,947 USDT25,47 K
Kup
CVXUSDT.PCVXUSDTPERP PERPETUAL MIX CONTRACTBitget1,977 USDT−1,15%131,05 K−35,30%2,006 USDT1,948 USDT29,33 K
Kup
CVXUSDT.PConvex Finance / Tether LINEAR FUTURES CONTRACTBITUNIX1,974 USDT−1,15%125,38 K+86,76%2,007 USDT1,946 USDT14,68 K
Kup
CVXUSDCVX / U. S. DollarKraken1,960 USD−2,15%123,75 K+23,28%2,006 USD1,948 USD23,41 K
Neutralnie
CVXUSDT.PCONVEX FINANCE / TETHER PERPETUAL CONTRACTCoinEx1,9787 USDT−1,21%110,17 K−23,50%2,0143 USDT1,9519 USDT19,33 K
Kup
CVXUSDTCONVEX FINANCE / USDTKCEX1,983 USDT−0,95%73,37 K+7,85%2,015 USDT1,954 USDT13,48 K
Kup
CVXUSDTConvex Finance / Tether SPOTBITUNIX1,981 USDT−1,05%70,24 K+3,26%2,016 USDT1,952 USDT13,44 K
Kup
CVXUSDT.PCONVEX FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,973 USDT−1,25%67,33 K+83,70%2,008 USDT1,947 USDT24,12 K
Kup
CVXUSDCConvex Finance / USDCMEXC1,984 USDC−1,10%58,91 K−1,05%2,015 USDC1,953 USDC11,83 K
Kup
CVXUSDTConvex Finance/USDTOKX1,983 USDT−1,00%56,62 K+61,60%2,026 USDT1,959 USDT20,8 K
Kup
CVXUSDTConvex Finance/USD Tether SpotBingX1,981 USDT−1,15%50,74 K+9,29%2,015 USDT1,953 USDT8,54 K
Kup
CVXEURConvex Finance / EuroBitvavo1,6652 EUR−1,47%20,53 K−75,79%1,6891 EUR1,6543 EUR2,18 K
Kup
CVXUSDTConvex Finance / TetherKuCoin1,9793 USDT−1,24%18,63 K−37,58%2,0108 USDT1,9531 USDT3,41 K
Kup
CVXUSDTConvex Finance/TetherGate1,978 USDT−1,49%16,9 K−70,69%2,018 USDT1,952 USDT3,66 K
Neutralnie
CVXUSDTCONVEX FINANCE / TETHERCoinEx1,9817 USDT−1,11%12,94 K−33,70%2,0104 USDT1,9541 USDT2,42 K
Kup
CVXUSDTCVXUSDT SPOTBitget1,981 USDT−0,95%10,78 K−19,92%2,005 USDT1,953 USDT2,06 K
Kup
CVXUSDCCVX / USD CoinBinance1,973 USDC−1,74%9,49 K−83,43%2,008 USDC1,961 USDC1,1 K
Neutralnie
CVXUSDConvex Finance / USDCrypto.com2,0082 USD−0,06%2,85 K−31,85%2,0082 USD1,9692 USD412
Kup
CVXUSDTCONVEX FINANCE/TETHERUSWEEX1,982 USDT−1,44%2,52 K+40,51%2,031 USDT1,953 USDT857
Kup
CVXEURCVX / EuroKraken1,655 EUR−1,72%1,28 K−0,63%1,690 EUR1,652 EUR158
Neutralnie
CVXUSDConvex Finance/USDOKX2,009 USD+1,11%128+11,27%2,009 USD2,009 USD7
Kup
CVXTHBConvex Finance / Thai BahtBitazza61,299 THB−0,99%61−28,14%62,354 THB60,708 THB19
Neutralnie
CVXCLEVCVX_F9078FConvex Token / CLever CVX on Ethereum (0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6)Curve (Ethereum)1,24733379908704830−2,74%——1,283012513999172001,2473337990870483084
Sprzedaj
CVXUSD.PMCVXUSD Multi Collateral Perpetual Futures ContractKraken2,0073 USD+6,00%——2,0094 USD1,8937 USD508
Kup
CVXUSDTConvex Token / Tether USDPoloniex1,500 USDT0,00%——1,500 USDT1,500 USDT0
Silne sprzedaj
CVXUSDT.PCONVEX FINANCE / TETHERUS PERPETUAL CONTRACTGate1,972 USDT−1,35%——2,006 USDT1,944 USDT934,58 K
Kup
CVXConvex Token / WETHSushiSwap v2 (Ethereum)1,986 USD−0,94%——2,008 USD1,960 USD1,34 K
Kup
CVXUSDT.PCONVEX FINANCE/TETHERUS PERPETUAL CONTRACTWEEX1,974 USDT−1,10%——2,007 USDT1,946 USDT186,19 K
Kup
CVXUSDT.PConvex Finance vs Tether USD PERPETUAL CONTRACTBTCC1,975 USDT−1,30%——2,008 USDT1,947 USDT4,86 M
Kup
CVXConvex Token / Asymmetry Finance afCVXCurve (Ethereum)2,001 USD+2,16%——2,001 USD1,959 USD1,39 K
Kup
CVXWETH_05767DConvex Token / Wrapped Ether on Ethereum (0x05767d9EF41dC40689678fFca0608878fb3dE906)SushiSwap v2 (Ethereum)0,0009519 WETH−0,88%——0,0009659 WETH0,0009513 WETH675
Silne kup
CVXUSDT.PCVX/Tether USD PERPETUAL CONTRACTBitMart1,975 USDT−1,15%——2,009 USDT1,944 USDT1,52 M
Kup
CVXConvex Token / CLever CVXCurve (Ethereum)1,986 USD−0,99%——2,006 USD1,970 USD168
Neutralnie
CVXAFCVX_7956FAConvex Token / Asymmetry Finance afCVX on Ethereum (0x7956FAd09a1D1C47550331E7f06bF7c7B7C2aF08)Curve (Ethereum)0,78263341072766510−0,02%——0,782777936240297600,78263341072766510697
Silne sprzedaj
CVXUSDT.PCONVEX FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com1,974 USDT−1,15%——2,007 USDT1,945 USDT123,37 K
Kup
CVXUSDT.PCVX / Tether PERPETUAL FUTURESMEXC1,974 USDT−1,15%——2,007 USDT1,946 USDT49,22 K
Kup