Rozpocznij

Civic / USDC

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Civic / USDC na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
CVCKRWCivic / KRWUpBit74,30 KRW+8,63%20,49 M+334,73%84,30 KRW67,60 KRW345,06 M
Kup
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0,04994 USDT+7,03%17,86 M+276,73%0,05291 USDT0,04616 USDT289,27 M
Kup
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0,04999 USDT+7,16%11,39 M−1,52%0,05295 USDT0,04619 USDT63,87 M
Kup
CVCUSDT.PCVCUSDT Perpetual ContractBybit0,05100 USDT+9,07%10,24 M+381,46%0,05643 USDT0,04639 USDT164,03 M
Kup
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0,05100 USDT+9,07%10,22 M+383,97%0,05643 USDT0,04639 USDT163,48 M
Kup
CVCUSDTCivic / TetherUSBinance0,05128 USDT+9,53%4,99 M+317,90%0,06522 USDT0,04655 USDT70,76 M
Kup
CVCUSDT.PCivic perpetual contractWhiteBIT0,05148 USDT+10,33%3,99 M+24,07%0,06553 USDT0,04609 USDT45,46 M
Kup
CVCUSDTCivic / Tether USDHTX0,0512 USDT+8,25%3,96 M+39,75%0,0930 USDT0,0458 USDT46,08 M
Kup
CVCKRWCVC / South Korean WonBithumb73,9200 KRW+8,32%3,38 M+396,41%93,6900 KRW67,7200 KRW56,2 M
Kup
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0,05009 USDT+7,01%2,68 M+161,61%0,05284 USDT0,04630 USDT42,63 M
Kup
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0,05001 USDT+7,11%2,04 M+179,49%0,05281 USDT0,04620 USDT29,4 M
Kup
CVCUSDT.PCVC/TetherUSToobit0,04997 USDT+7,05%1,59 M+244,26%0,05276 USDT0,04618 USDT25,74 M
Kup
CVCUSDTCivic/TetherGate0,05164 USDT+10,25%1,33 M+245,94%0,06531 USDT0,04653 USDT16,81 M
Kup
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0,04984 USDT+6,77%1,14 M+274,15%0,05288 USDT0,04617 USDT17,44 M
Kup
CVCUSDTCivic / Tether USWhiteBIT0,05123 USDT+9,44%914,65 K+109,28%0,06503 USDT0,04633 USDT10,92 M
Kup
CVCUSDCCivic / USD CoinWhiteBIT0,05105 USDC+9,76%901,42 K+577,90%0,06533 USDC0,04640 USDC14,06 M
Kup
CVCUSDTCIVIC/TETHER USDTBitrue0,0514 USDT+9,36%879,04 K+170,49%0,0652 USDT0,0458 USDT12,74 M
Kup
CVCUSDCivic / US DollarCoinbase0,0515 USD+9,81%862,32 K+464,29%0,0648 USD0,0466 USD14,29 M
Kup
CVCUSDCCivic / USDCCoinbase0,0515 USDC+9,81%861,16 K+463,65%0,0648 USDC0,0466 USDC14,29 M
Kup
CVCUSDTCivic/TetherOKX0,05118 USDT+9,17%683,62 K+346,63%0,06594 USDT0,04656 USDT10,96 M
Kup
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0,04991 USDT+6,97%658,58 K+79,28%0,05250 USDT0,04616 USDT7,76 M
Kup
CVCUSDTCIVIC/TETHERUSWEEX0,0510 USDT+8,51%641,82 K+225,51%0,0651 USDT0,0458 USDT9,32 M
Kup
CVCUSDTCivic / Tether SPOTBITUNIX0,05148 USDT+9,84%487,19 K+218,60%0,06512 USDT0,04649 USDT6,62 M
Kup
CVCUSDCCivic / USD CoinBinance0,05129 USDC+9,15%351,03 K+416,80%0,06499 USDC0,04661 USDC5,44 M
Kup
CVCUSDTCVCUSDT SPOTBitget0,0517 USDT+10,00%193,94 K+234,69%0,0649 USDT0,0466 USDT3 M
Kup
CVCEURCivic / EuroBitvavo0,044441 EUR+12,73%188,78 K+103,61%0,055986 EUR0,039977 EUR1,74 M
Kup
CVCUSDTCIVIC/USD TETHERBloFin0,05138 USDT+9,65%188,22 K+22,86%0,06497 USDT0,04655 USDT1,84 M
Kup
CVCUSDT.PCVC USDT PERPETUALPionex0,05000 USDT+7,14%130,11 K+516,74%0,05282 USDT0,04619 USDT1,09 M
Kup
CVCUSDTCVC / USDT Spot Trading PairPhemex0,05104 USDT+8,71%91,51 K+282,15%0,06511 USDT0,04639 USDT1,27 M
Kup
CVCUSDCVC / U. S. DollarKraken0,0521 USD+11,09%90,49 K+585,48%0,0650 USD0,0469 USD1,32 M
Kup
CVCTHBCivicBitkub1,62 THB+8,72%84,85 K+193,73%2,05 THB1,43 THB1,31 M
Kup
CVCUSDTCivic / TetherKuCoin0,0515 USDT+9,57%46,13 K+273,21%0,0726 USDT0,0467 USDT690,46 K
Kup
CVCEURCVC / EuroKraken0,0440 EUR+10,28%13,33 K+30,59%0,0554 EUR0,0401 EUR167,27 K
Kup
CVCUSDTCIVIC / TETHERCoinEx0,051975 USDT+10,94%12,44 K+168,61%0,065000 USDT0,046488 USDT165,65 K
Kup
CVCBTCCivic / BTCUpBit0,000000610 BTC+27,08%643+324,57%0,000000610 BTC0,000000530 BTC11,97 K
Kup
CVCUSDCivic/USDOKX0,04939 USD+18,33%500,00%0,04939 USD0,04939 USD1,01 K
Kup
CVCUSDTCivic / Tether USDPoloniex0,0422 USDT−3,87%42+77,92%0,0499 USDT0,0396 USDT376
Sprzedaj
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0,04998 USDT+7,12%——0,05284 USDT0,04617 USDT1,45 M
Kup
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0,1627 USD+1,83%——0,1627 USD0,1598 USD1,2 K
Silne kup
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0,1627 USDT+1,83%——0,1627 USDT0,1598 USDT7,43 K
Silne kup
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0,05111 USDT+9,19%——0,05536 USDT0,04653 USDT4,11 M
Kup
CVCUSDTCivic/Tether USDBitMart0,05147 USDT+9,91%——0,06505 USDT0,04652 USDT2,38 M
Kup
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0,04998 USDT+7,09%——0,05284 USDT0,04618 USDT8,87 M
Kup
CVCUSDT.PCVC/TETHERUS PERPETUAL CONTRACTWEEX0,04993 USDT+6,99%——0,05284 USDT0,04617 USDT3,13 M
Kup