Rozpocznij

Civic / USDC

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Civic / USDC na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0,04437 USDT−0,45%11,52 M+0,71%0,04501 USDT0,04407 USDT66,13 M
Neutralnie
CVCUSDT.PCivic perpetual contractWhiteBIT0,04451 USDT−0,36%1,16 M+33,24%0,04527 USDT0,04401 USDT7,07 M
Kup
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0,04434 USDT−0,54%1,05 M+16,32%0,04501 USDT0,04407 USDT6,25 M
Neutralnie
CVCUSDTCivic / Tether USDHTX0,0444 USDT−0,45%679,92 K−7,16%0,0451 USDT0,0441 USDT8,84 M
Neutralnie
CVCKRWCivic / KRWUpBit64,70 KRW+0,31%578,96 K+24,11%65,30 KRW64,30 KRW5,41 M
Neutralnie
CVCUSDT.PCVCUSDT Perpetual ContractBybit0,04441 USDT−0,38%447,01 K−28,26%0,04510 USDT0,04409 USDT1,87 M
Neutralnie
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0,04441 USDT−0,38%446,48 K−28,20%0,04510 USDT0,04409 USDT1,87 M
Neutralnie
CVCUSDTCivic / Tether USWhiteBIT0,04445 USDT−0,47%259,42 K+3,03%0,04527 USDT0,04418 USDT1,45 M
Neutralnie
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0,04436 USDT−0,47%232,29 K+16,31%0,04501 USDT0,04407 USDT1,42 M
Neutralnie
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0,04436 USDT−0,49%188,53 K+18,73%0,04500 USDT0,04414 USDT867,89 K
Neutralnie
CVCUSDTCIVIC/TETHER USDTBitrue0,0445 USDT−0,67%160,36 K+4,34%0,0453 USDT0,0442 USDT2,08 M
Neutralnie
CVCUSDTCivic / TetherUSBinance0,04452 USDT−0,25%147,48 K−6,66%0,04518 USDT0,04420 USDT897,25 K
Neutralnie
CVCUSDTCivic/TetherGate0,04448 USDT−0,51%106,47 K+6,35%0,04521 USDT0,04421 USDT468,02 K
Neutralnie
CVCUSDT.PCVC/TetherUSToobit0,04433 USDT−0,52%94,87 K+6,73%0,04502 USDT0,04409 USDT551,78 K
Neutralnie
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0,04434 USDT−0,56%92,9 K−26,13%0,04501 USDT0,04408 USDT522,1 K
Neutralnie
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0,04434 USDT−0,56%90,52 K+16,94%0,04506 USDT0,04406 USDT575,64 K
Neutralnie
CVCUSDTCIVIC/USD TETHERBloFin0,04458 USDT−0,11%68,28 K+1,06%0,04521 USDT0,04423 USDT372,95 K
Neutralnie
CVCUSDTCivic / Tether SPOTBITUNIX0,04445 USDT−0,38%59,42 K−1,16%0,04524 USDT0,04420 USDT311,52 K
Neutralnie
CVCTHBCivicBitkub1,40 THB−1,41%35,12 K+3 645,55%1,46 THB1,39 THB439,99 K
Kup
CVCUSDTCIVIC/TETHERUSWEEX0,0445 USDT−0,45%34,5 K+7,46%0,0451 USDT0,0442 USDT459 K
Neutralnie
CVCKRWCVC / South Korean WonBithumb64,5500 KRW+0,08%34,01 K+10,59%65,3000 KRW64,3500 KRW463,6 K
Neutralnie
CVCUSDCivic / US DollarCoinbase0,0445 USD−0,67%17,91 K+6,28%0,0451 USD0,0442 USD78,01 K
Neutralnie
CVCUSDCCivic / USDCCoinbase0,0445 USDC−0,67%17,91 K+6,28%0,0451 USDC0,0442 USDC78,01 K
Neutralnie
CVCUSDCCivic / USD CoinWhiteBIT0,04456 USDC+0,25%14,7 K+60,86%0,04516 USDC0,04414 USDC130,79 K
Neutralnie
CVCUSDCCivic / USD CoinBinance0,04434 USDC−1,18%13,07 K+91,71%0,04507 USDC0,04422 USDC37,46 K
Neutralnie
CVCUSDT.PCVC USDT PERPETUALPionex0,04438 USDT−0,38%9,18 K+43,70%0,04500 USDT0,04407 USDT32,69 K
Neutralnie
CVCUSDTCivic/TetherOKX0,04454 USDT−0,31%6,38 K−18,79%0,04515 USDT0,04424 USDT47,36 K
Neutralnie
CVCEURCVC / EuroKraken0,0385 EUR+0,52%4,91 K+6,02%0,0385 EUR0,0385 EUR1,21 K
Neutralnie
CVCUSDTCVCUSDT SPOTBitget0,0445 USDT−0,22%4,89 K−22,00%0,0451 USDT0,0443 USDT19,24 K
Neutralnie
CVCUSDTCIVIC / TETHERCoinEx0,044461 USDT−0,07%4,26 K+12,80%0,045124 USDT0,044242 USDT24,09 K
Neutralnie
CVCBTCCivic / BTCUpBit0,000000470 BTC−22,95%3,25 K0,00%0,000000490 BTC0,000000470 BTC78,64 K
Silne sprzedaj
CVCUSDTCVC / USDT Spot Trading PairPhemex0,04458 USDT−0,02%3,02 K−7,64%0,04520 USDT0,04413 USDT18,43 K
Neutralnie
CVCUSDCVC / U. S. DollarKraken0,0445 USD−0,89%2,83 K−44,83%0,0447 USD0,0445 USD1,65 K
Neutralnie
CVCUSDTCivic / TetherKuCoin0,0444 USDT−0,67%1,93 K+160,05%0,0448 USDT0,0443 USDT1,23 K
Neutralnie
CVCEURCivic / EuroBitvavo0,038105 EUR−1,11%429+189,33%0,038105 EUR0,038105 EUR271
Neutralnie
CVCUSDCivic/USDOKX0,04174 USD+3,52%3810,00%0,04228 USD0,04174 USD9,12 K
Sprzedaj
CVCUSDTCivic / Tether USDPoloniex0,0399 USDT+8,13%179+226,88%0,0399 USDT0,0350 USDT3,04 K
Sprzedaj
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0,1463 USD+0,08%——0,1463 USD0,1461 USD60
Kup
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0,04434 USDT−0,54%——0,04501 USDT0,04407 USDT133,87 K
Neutralnie
CVCUSDTCivic/Tether USDBitMart0,04454 USDT−0,25%——0,04518 USDT0,04419 USDT369,03 K
Neutralnie
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0,04438 USDT−0,58%——0,04507 USDT0,04418 USDT372,82 K
Neutralnie
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0,1463 USDT+0,08%——0,1463 USDT0,1461 USDT410
Kup
CVCUSDT.PCVC/TETHERUS PERPETUAL CONTRACTWEEX0,04434 USDT−0,49%——0,04501 USDT0,04407 USDT1,14 M
Neutralnie
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0,04437 USDT−0,40%——0,04501 USDT0,04408 USDT611,34 K
Neutralnie