Rozpocznij
CivicCivicCivic
#560#560#560

Civic

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Civic na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0,04673 USDT+0,54%11,39 M−1,69%0,04927 USDT0,04622 USDT164,26 M
Kup
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0,04669 USDT+0,41%6,69 M+399,67%0,04930 USDT0,04620 USDT133,75 M
Kup
CVCKRWCivic / KRWUpBit68,40 KRW+1,03%5,94 M+335,15%74,50 KRW67,20 KRW120,18 M
Kup
CVCUSDTCivic / Tether USDHTX0,0473 USDT0,00%3,62 M+108,04%0,0474 USDT0,0469 USDT1,39 M
Kup
CVCUSDT.PCVCUSDT Perpetual ContractBybit0,04680 USDT+0,45%3,16 M+548,40%0,04989 USDT0,04620 USDT63,54 M
Kup
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0,04680 USDT+0,45%3,15 M+550,38%0,04989 USDT0,04620 USDT63,27 M
Kup
CVCUSDT.PCivic perpetual contractWhiteBIT0,04696 USDT+0,73%3,01 M+10,54%0,05037 USDT0,04584 USDT45,12 M
Kup
CVCUSDTCivic / TetherUSBinance0,04695 USDT+0,71%1,92 M+272,85%0,05030 USDT0,04629 USDT37,93 M
Kup
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0,04685 USDT+0,73%1,32 M+442,53%0,04923 USDT0,04629 USDT25,82 M
Kup
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0,04671 USDT+0,52%1,03 M+275,46%0,04926 USDT0,04622 USDT20,45 M
Kup
CVCKRWCVC / South Korean WonBithumb68,2800 KRW+0,84%840,46 K+712,64%80,4500 KRW67,1400 KRW17,19 M
Kup
CVCUSDTCivic/TetherGate0,04699 USDT+0,82%688,15 K+434,22%0,05019 USDT0,04632 USDT13,66 M
Kup
CVCUSDT.PCVC/TetherUSToobit0,04671 USDT+0,52%636,31 K+402,97%0,04923 USDT0,04622 USDT12,66 M
Kup
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0,04671 USDT+0,30%528,34 K+348,70%0,04925 USDT0,04620 USDT10,5 M
Kup
CVCUSDTCivic / Tether USWhiteBIT0,04681 USDT+0,24%488,95 K+51,94%0,05031 USDT0,04618 USDT8,04 M
Kup
CVCUSDTCIVIC/TETHER USDTBitrue0,0469 USDT−0,21%447,52 K+103,03%0,0474 USDT0,0467 USDT100,7 K
Neutralnie
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0,04671 USDT+0,28%417,72 K+218,94%0,04928 USDT0,04621 USDT7,86 M
Kup
CVCUSDTCIVIC/TETHERUSWEEX0,0469 USDT−0,21%325,31 K+458,90%0,0471 USDT0,0467 USDT96 K
Neutralnie
CVCUSDTCivic / Tether SPOTBITUNIX0,04695 USDT+0,77%217,57 K+156,89%0,05031 USDT0,04628 USDT4,05 M
Kup
CVCUSDTCivic/TetherOKX0,04699 USDT+0,79%213,55 K+906,38%0,05089 USDT0,04636 USDT4,39 M
Kup
CVCUSDCCivic / USD CoinWhiteBIT0,04676 USDC+0,02%209,18 K+380,86%0,05031 USDC0,04620 USDC4 M
Kup
CVCUSDCivic / US DollarCoinbase0,0471 USD+1,29%207,28 K+361,55%0,0502 USD0,0464 USD4,16 M
Kup
CVCUSDCCivic / USDCCoinbase0,0471 USDC+1,29%207,24 K+361,57%0,0502 USDC0,0464 USDC4,16 M
Kup
CVCEURCivic / EuroBitvavo0,040157 EUR+1,00%178,95 K+630,68%0,044203 EUR0,039600 EUR3,7 M
Kup
CVCUSDTCIVIC/USD TETHERBloFin0,04704 USDT+0,84%154,35 K+25,22%0,05016 USDT0,04631 USDT2,21 M
Kup
CVCUSDCCivic / USD CoinBinance0,04693 USDC+0,82%106,28 K+604,16%0,05018 USDC0,04644 USDC2,13 M
Kup
CVCUSDTCVCUSDT SPOTBitget0,0471 USDT+1,29%71,86 K+321,70%0,0502 USDT0,0463 USDT1,37 M
Kup
CVCUSDTCVC / USDT Spot Trading PairPhemex0,04705 USDT+1,10%38,52 K+272,31%0,05028 USDT0,04628 USDT759,76 K
Kup
CVCUSDT.PCVC USDT PERPETUALPionex0,04672 USDT+0,49%30,98 K+87,68%0,04927 USDT0,04621 USDT609,85 K
Kup
CVCTHBCivicBitkub1,49 THB+2,76%24,56 K+0,85%1,56 THB1,42 THB470,72 K
Kup
CVCUSDCVC / U. S. DollarKraken0,0467 USD+0,65%20,8 K+423,31%0,0502 USD0,0465 USD405,62 K
Kup
CVCUSDTCivic / TetherKuCoin0,0472 USDT+1,94%18,4 K+496,39%0,0501 USDT0,0465 USDT372,6 K
Kup
CVCEURCVC / EuroKraken0,0401 EUR+4,16%11,71 K+187,60%0,0435 EUR0,0399 EUR222,93 K
Kup
CVCUSDTCIVIC / TETHERCoinEx0,047036 USDT+0,98%5,22 K+22,88%0,049843 USDT0,046359 USDT78,72 K
Kup
CVCUSDCivic/USDOKX0,04174 USD+3,52%3810,00%0,04228 USD0,04174 USD9,12 K
Sprzedaj
CVCBTCCivic / BTCUpBit0,000000480 BTC+2,13%236+242,02%0,000000480 BTC0,000000470 BTC3,75 K
Silne sprzedaj
CVCUSDTCivic / Tether USDPoloniex0,0439 USDT+10,03%230,00%0,0439 USDT0,0399 USDT534
Kup
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0,1627 USDT+1,83%——0,1627 USDT0,1598 USDT7,43 K
Silne kup
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0,04689 USDT+0,77%——0,04976 USDT0,04630 USDT4,51 M
Kup
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0,04672 USDT+0,45%——0,04918 USDT0,04620 USDT5,73 M
Kup
CVCUSDT.PCVC/TETHERUS PERPETUAL CONTRACTWEEX0,04671 USDT+0,39%——0,04928 USDT0,04621 USDT5,34 M
Kup
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0,04673 USDT+0,56%——0,04926 USDT0,04620 USDT612 K
Kup
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0,1627 USD+1,83%——0,1627 USD0,1598 USD1,2 K
Silne kup
CVCUSDTCivic/Tether USDBitMart0,04699 USDT+0,64%——0,05017 USDT0,04630 USDT5,13 M
Kup