Rozpocznij

CTK / Bitcoin

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy CTK / Bitcoin na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
CTKUSDT.PCTK / Tether USD PERPETUAL CONTRACTLBANK0,3068 USDT+4,53%11,81 M+1,16%0,3270 USDT0,2907 USDT38,72 M
Kup
CTKUSDT.PShentu/USD Tether Perpetual ContractBingX0,3071 USDT+4,63%7,4 M+10,80%0,3273 USDT0,2907 USDT24,17 M
Kup
CTKUSDT.PCTK / TetherUS PERPETUAL CONTRACTBinance0,3069 USDT+4,53%4,37 M+326,28%0,3274 USDT0,2907 USDT14,11 M
Kup
CTKUSDT.PSHENTU / USDT PERPETUAL SWAP CONTRACTKCEX0,3069 USDT+4,49%2,64 M+269,08%0,3268 USDT0,2907 USDT8,47 M
Kup
CTKUSDTCTK / TetherUSBinance0,3065 USDT+4,43%1,5 M+130,63%0,3273 USDT0,2912 USDT4,87 M
Kup
CTKUSDT.PCTKUSDTPERP PERPETUAL MIX CONTRACTBitget0,3074 USDT+4,63%1,05 M+246,87%0,3273 USDT0,2913 USDT3,41 M
Kup
CTKUSDT.PCTKUSDT Perpetual ContractBybit0,3071 USDT+4,60%957,79 K+480,82%0,3600 USDT0,2904 USDT3,11 M
Kup
CTKUSDT.PCTKUSDT Perpetual ContractZoomex0,3071 USDT+4,60%956,36 K+482,07%0,3600 USDT0,2904 USDT3,11 M
Kup
CTKUSDT.PShentu/TetherUSToobit0,3071 USDT+4,63%431,61 K+287,30%0,3271 USDT0,2908 USDT1,39 M
Silne kup
CTKUSDTCertiK / USDTMEXC0,3066 USDT+4,61%391,59 K+83,73%0,3269 USDT0,2910 USDT1,26 M
Kup
CTKUSDT.PCTK Linear Perpetual Futures ContractPhemex0,3067 USDT+4,46%289,5 K+171,73%0,3278 USDT0,2907 USDT930,05 K
Kup
CTKUSDT.PShentu / Tether LINEAR FUTURES CONTRACTBITUNIX0,3069 USDT+4,53%201,07 K+320,43%0,3273 USDT0,2907 USDT650,29 K
Silne kup
CTKKRWCTK / South Korean WonBithumb450,0000 KRW+5,63%193,34 K+514,51%475,0000 KRW420,0000 KRW626,93 K
Silne kup
CTKUSDTSHENTU/USD TETHERBloFin0,3066 USDT+4,43%174,76 K+103,85%0,3265 USDT0,2909 USDT569,56 K
Kup
CTKUSDTShentu / Tether SPOTBITUNIX0,3066 USDT+4,57%158,69 K+72,88%0,3270 USDT0,2910 USDT516,13 K
Silne kup
CTKUSDTCERTIK/TETHER USDTBitrue0,3065 USDT−3,86%153,15 K+143,37%0,3270 USDT0,3010 USDT274,45 K
Kup
CTKBTCCTK / BitcoinBinance0,00000329 BTC+5,45%134,68 K−66,66%0,00000369 BTC0,00000310 BTC414,92 K
Silne kup
CTKBNBCTK / Binance CoinBinance0,000339 BNB+5,28%129,9 K−50,45%0,000353 BNB0,000320 BNB283,45 K
Kup
CTKUSDCTK / US DollarBinance0,30695578 USD+4,82%127,79 K−66,24%0,34577175 USD0,29105013 USD414,92 K
Kup
CTKEURShentu / EuroBitvavo0,26215 EUR+4,74%115,73 K+117,81%0,29200 EUR0,25408 EUR376,58 K
Kup
CTKUSDTShentu/TetherGate0,3063 USDT+4,36%30,5 K+9,58%0,3295 USDT0,2910 USDT99,68 K
Kup
CTKUSDT.PSHENTU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3068 USDT+4,60%8,26 K+140,15%0,3268 USDT0,2912 USDT8,24 K
Kup
CTKUSDTSHENTU / TETHERCoinEx0,3064 USDT+4,11%3,78 K+31,74%0,3254 USDT0,2851 USDT12,4 K
Kup
CTKUSDTSHENTU/TETHERUSWEEX0,3065 USDT−3,89%1,09 K+73,52%0,3270 USDT0,3010 USDT2,17 K
Kup
CTKUSDT.PSHENTU / TETHERUS PERPETUAL CONTRACTGate0,3070 USDT+4,42%——0,3262 USDT0,2914 USDT457,63 K
Kup
CTKUSDT.PCTK/TETHERUS PERPETUAL CONTRACTWEEX0,3068 USDT+4,57%——0,3270 USDT0,2907 USDT567,67 K
Kup
CTKUSDT.PCTK / Tether PERPETUAL FUTURESMEXC0,3069 USDT+4,60%——0,3265 USDT0,2907 USDT1,5 M
Kup
CTKWBNB_460B41CertiK Token / Wrapped BNB on BSC (0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646)PancakeSwap v2 (BNB chain)0,0003354 WBNB+4,58%——0,0003561 WBNB0,0003207 WBNB45,94 K
Kup
CTKUSDT.PCTK/Tether USD PERPETUAL CONTRACTBitMart0,3069 USDT+4,57%——0,3269 USDT0,2907 USDT1,79 M
Kup
CTKUSDT.PSHENTU/USDT PERPETUAL SWAP CONTRACTXT.com0,3069 USDT+4,53%——0,3270 USDT0,2907 USDT1,55 M
Kup
CTKCertiK Token / WBNBPancakeSwap v2 (BNB chain)0,3066 USD+4,72%——0,3267 USD0,2899 USD14,14 K
Kup