Compound vs US Dollar
Brak transakcji
Giełdy
Sprawdź kursy Compound vs US Dollar na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 21,42 USDT | +2,64% | 151,02 M | +2 558,30% | 21,89 USDT | 19,95 USDT | 1,46 M | Kup |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 21,41 USDT | +2,88% | 50,09 M | +2 208,04% | 21,92 USDT | 19,97 USDT | 9,07 M | Kup |
 COMPKRWCompound / KRW |  UpBit | 31 920,0 KRW | +4,52% | 48,77 M | +11 031,32% | 33 850,0 KRW | 29 140,0 KRW | 506,41 K | Kup |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 21,520 USDT | +3,27% | 44,5 M | +3 189,54% | 21,942 USDT | 19,970 USDT | 405,24 K | Kup |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 21,457 USDT | +2,99% | 44,45 M | +3 183,17% | 21,942 USDT | 19,970 USDT | 405,71 K | Kup |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 21,41 USDT | +2,64% | 37,26 M | +1 592,09% | 21,88 USDT | 19,99 USDT | 349,13 K | Kup |
| COMPUSDTCOMP / TetherUS | Binance | 21,89 USDT | +4,59% | 26,53 M | +2 615,02% | 22,81 USDT | 20,14 USDT | 200,52 K | Kup |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 21,42 USDT | +2,64% | 19,37 M | +20,18% | 21,87 USDT | 19,97 USDT | 143,88 K | Kup |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 21,40 USDT | +2,59% | 16,91 M | +2 051,40% | 21,90 USDT | 19,92 USDT | 188,53 K | Kup |
| COMPUSDT.PCompound/TetherUS |  Toobit | 21,43 USDT | +2,88% | 16,37 M | +1 213,25% | 21,86 USDT | 19,99 USDT | 150,63 K | Kup |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 21,43 USDT | +2,58% | 9,66 M | +2 748,41% | 21,88 USDT | 19,91 USDT | 112,56 K | Kup |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 21,43 USDT | +2,88% | 8,17 M | +295,79% | 21,89 USDT | 19,97 USDT | 71,18 K | Kup |
| COMPUSDTCompound/USDT | OKX | 21,81 USDT | +4,35% | 7,46 M | +4 563,70% | 22,82 USDT | 20,15 USDT | 65,9 K | Kup |
| COMPUSDTCompound / USDT |  MEXC | 21,88 USDT | +4,74% | 6,56 M | +2 340,90% | 22,81 USDT | 20,14 USDT | 53,3 K | Kup |
 COMPTRYCOMP / Turkish Lira | Binance | 954 TRY | +5,07% | 6,14 M | +10 776,62% | 995 TRY | 875 TRY | 24,47 K | Kup |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 21,44 USDT | +3,03% | 6,02 M | +1 919,15% | 21,87 USDT | 19,97 USDT | 42,81 K | Kup |
| COMPKRWCOMP / South Korean Won |  Bithumb | 31 500,0000 KRW | +3,69% | 4,95 M | +5 738,11% | 33 450,0000 KRW | 29 210,0000 KRW | 31,98 K | Neutralnie |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 21,43 USDT | +2,24% | 4,59 M | +27,73% | 21,84 USDT | 19,93 USDT | 18,5 K | Kup |
 COMPUSDCompound / US Dollar |  Coinbase | 21,84 USD | +4,60% | 4,37 M | +1 183,95% | 22,80 USD | 20,15 USD | 28,17 K | Kup |
 COMPUSDCCompound / USDC | Coinbase | 21,82 USDC | +4,50% | 4,37 M | +1 183,86% | 22,80 USDC | 20,15 USDC | 28,1 K | Kup |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 21,41 USDT | +2,69% | 2,58 M | +425,57% | 21,82 USDT | 19,99 USDT | 10,79 K | Kup |
| COMPUSDTCompound / Tether USD |  HTX | 21,78 USDT | +15,30% | 2,56 M | +366,42% | 23,94 USDT | 18,37 USDT | 33,91 K | Kup |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 21,87 USDT | +15,71% | 2,3 M | +3 376,25% | 23,97 USDT | 18,40 USDT | 76,4 K | Kup |
| COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 21,45 USDT | +3,12% | 1,96 M | +2 100,95% | 21,87 USDT | 19,97 USDT | 20,2 K | Kup |
| COMPUSDTCompound/Tether |  Gate | 21,88 USDT | +4,64% | 1,95 M | +5 230,88% | 22,84 USDT | 20,03 USDT | 13,08 K | Kup |
| COMPUSDTCOMPUSDT SPOT | Bybit | 21,84 USDT | +4,30% | 1,93 M | +2 802,60% | 23,02 USDT | 20,06 USDT | 31,21 K | Kup |
| COMPUSDTCOMPUSDT SPOT | Bitget | 21,85 USDT | +4,75% | 1,89 M | +1 775,77% | 22,58 USDT | 20,20 USDT | 11,21 K | Kup |
| COMPUSDTCompound / Tether US | WhiteBIT | 21,80 USDT | +4,11% | 1,8 M | +137,99% | 22,84 USDT | 20,13 USDT | 12,19 K | Kup |
| COMPUSDTCompound/USD Tether Spot | BingX | 21,82 USDT | +4,25% | 1,75 M | +1 978,10% | 22,67 USDT | 20,14 USDT | 14,51 K | Silne kup |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACT |  CoinEx | 21,50 USDT | +2,53% | 1,74 M | +1 274,53% | 21,87 USDT | 19,93 USDT | 11,18 K | Kup |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 21,86 USDT | +4,54% | 1,7 M | +1 522,87% | 22,80 USDT | 20,15 USDT | 13,1 K | Kup |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 21,80 USDT | +4,11% | 1,64 M | +71,93% | 22,81 USDT | 20,14 USDT | 10,18 K | Kup |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 21,81 USDT | +4,60% | 1,6 M | +57,26% | 22,80 USDT | 20,14 USDT | 9,68 K | Kup |
| COMPUSDCompound / U. S. Dollar |  Kraken | 21,71 USD | +3,93% | 1,59 M | +1 699,85% | 22,75 USD | 20,14 USD | 8,07 K | Kup |
 COMPEURCompound / Euro |  Bitvavo | 18,346 EUR | +4,11% | 1,14 M | +6 816,75% | 18,925 EUR | 16,987 EUR | 3,32 K | Kup |
| COMPUSDCCOMP / USD Coin | Binance | 21,93 USDC | +4,88% | 979,03 K | +6 196,03% | 22,85 USDC | 20,16 USDC | 5,23 K | Kup |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 21,07 USDC | +3,84% | 922,91 K | +8 750,38% | 21,64 USDC | 19,44 USDC | 9,46 K | Neutralnie |
| COMPEURCompound / Euro | Kraken | 18,21 EUR | +3,00% | 756,98 K | +2 005,33% | 18,99 EUR | 17,05 EUR | 4,58 K | Kup |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 21,42 USDT | +2,93% | 751,75 K | +1 298,66% | 21,88 USDT | 19,98 USDT | 109,3 K | Kup |
| COMPUSDTCompound / Tether |  KuCoin | 21,84 USDT | +4,45% | 665,07 K | +4 717,22% | 22,80 USDT | 20,10 USDT | 6,05 K | Kup |
| COMPUSDTCOMPOUND / TETHER | CoinEx | 21,82 USDT | +4,40% | 629,13 K | +939,49% | 23,94 USDT | 20,16 USDT | 3,36 K | Kup |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 21,44 USDT | +2,83% | 521,39 K | +9 470,62% | 21,87 USDT | 19,98 USDT | 1,99 K | Kup |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 21,82 USD | +4,55% | 468,96 K | +597,46% | 22,72 USD | 20,25 USD | 1,37 K | Kup |
| COMPUSDTCompound / USD Tether |  Bitazza | 21,76 USDT | +3,32% | 247,09 K | +5,79% | 21,92 USDT | 20,13 USDT | 1,24 K | Kup |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 21,89 USDT | +15,70% | 180,84 K | +3 129,48% | 23,97 USDT | 18,41 USDT | 6,3 K | Neutralnie |
| COMPUSDCompound / USD |  Crypto.com | 21,795 USD | +4,26% | 151,22 K | +6 844,07% | 22,900 USD | 19,846 USD | 503 | Kup |
| COMPEURCompound / Euro | WhiteBIT | 18,45 EUR | +4,53% | 124,87 K | +334,29% | 19,23 EUR | 16,93 EUR | 1,11 K | Kup |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 21,34800000 USDT | +2,39% | 104,76 K | +1 308,30% | 22,32500000 USDT | 20,14900000 USDT | 109 | Kup |
| COMPUSDCOMP / Dollar | Bitfinex | 21,13800000 USD | +0,49% | 93,49 K | +5 218,28% | 22,00000000 USD | 20,62200000 USD | 240 | Neutralnie |
 COMPBTCCompound / Bitcoin | Coinbase | 0,00031768 BTC | +4,79% | 90,3 K | +3 902,79% | 0,00032886 BTC | 0,00029431 BTC | 645 | Kup |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0,000307 BTC | +0,33% | 84,53 K | +5 542,33% | 0,000319 BTC | 0,000300 BTC | 240 | Kup |
| COMPUSDCompound / U.S. Dollar |  Gemini | 21,840000 USD | +4,10% | 77,61 K | +701,60% | 22,540000 USD | 20,160000 USD | 427 | Kup |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 21,840000 USD | +4,10% | 77,61 K | +701,60% | 22,540000 USD | 20,160000 USD | 427 | Kup |
| COMPUSDCCOMPU / SDC | Gemini | 21,840000 USDC | +4,10% | 77,58 K | +701,51% | 22,540000 USDC | 20,160000 USDC | 427 | Kup |
| COMPUSDTCompound / Tether | Crypto.com | 21,821 USDT | +4,32% | 58,3 K | +21 769,03% | 22,729 USDT | 20,133 USDT | 62 | Kup |
| COMPUSDCCompound / USDC | MEXC | 21,83 USDC | +4,55% | 57,2 K | +4,48% | 22,68 USDC | 20,16 USDC | 310 | Kup |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 20,951 USDC | +28,24% | 34,02 K | +317,74% | 24,059 USDC | 16,400 USDC | 1,65 K | Neutralnie |
| COMPBTCCompound / Bitcoin | Kraken | 0,0003111 BTC | −0,19% | 21,78 K | +14 972,43% | 0,0003111 BTC | 0,0002959 BTC | 60 | Kup |
| COMPUSDCompound/USD | OKX | 21,60 USD | +3,10% | 9,88 K | +68 722,19% | 22,74 USD | 20,78 USD | 20 | Neutralnie |
| COMPUSDTCOMP / TetherUS | Binance.US | 21,42 USDT | +14,48% | 8,26 K | +715,28% | 22,22 USDT | 18,73 USDT | 238 | Kup |
 COMPTHBCompound |  Bitkub | 690,00 THB | +20,71% | 6,66 K | +946,32% | 745,90 THB | 580,79 THB | 115 | Kup |
| COMPBTCCompound / BTC | UpBit | 0,000349990 BTC | +1,77% | 5,13 K | +59 780,17% | 0,000349990 BTC | 0,000349990 BTC | 0 | Kup |
| COMPUSTCOMP / UST | Bitfinex | 22,06000000 USDT | +5,24% | 4,21 K | +211,64% | 22,06000000 USDT | 20,47500000 USDT | 1 | Kup |
| COMPTHBCompound / Thai Baht | Bitazza | 678,82 THB | +2,45% | 3,62 K | +1 318,70% | 678,82 THB | 633,89 THB | 20 | Kup |
| COMPEURCompound/EUR | OKX | 18,25 EUR | +2,82% | 3,15 K | +168 764,37% | 19,00 EUR | 17,25 EUR | 9 | Neutralnie |
| COMPEURCompound / Euro | Bitstamp | 19,00 EUR | +1,50% | 2,34 K | +1 184,45% | 19,00 EUR | 18,28 EUR | 11 | Kup |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 21,99 USDT | +20,03% | 74 | +2 093,37% | 21,99 USDT | 15,83 USDT | 4 | Neutralnie |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 21,42 USDT | +2,64% | — | — | 21,87 USDT | 19,98 USDT | 9,74 K | Kup |
 COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 558,33 CHEX | −0,71% | — | — | 562,33 CHEX | 547,65 CHEX | 6 | Kup |
 COMPCompound / WETH |  Uniswap v2 (Ethereum) | 21,72 USD | +3,07% | — | — | 22,73 USD | 20,16 USD | 29,84 K | Kup |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 21,4851 USDT | +3,22% | — | — | 21,8651 USDT | 19,9899 USDT | 211,37 K | Kup |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 21,14 USDT | +12,69% | — | — | 22,08 USDT | 18,35 USDT | 1,01 M | Neutralnie |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 21,70 USD | +1,46% | — | — | 22,31 USD | 20,24 USD | 129 | Sprzedaj |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0,010601 WETH | +3,08% | — | — | 0,011075 WETH | 0,009863 WETH | 793 | Silne kup |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 259,22 WCRO | −1,54% | — | — | 269,47 WCRO | 252,73 WCRO | 77 | Kup |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 21,48 USDT | +2,92% | — | — | 21,88 USDT | 19,98 USDT | 11,17 M | Kup |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 21,88 USD | +4,64% | — | — | 22,72 USD | 20,14 USD | 301 | Kup |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 21,538 USD | +2,90% | — | — | 21,980 USD | 20,058 USD | 1,2 K | Kup |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 21,88 USDT | +4,64% | — | — | 22,80 USDT | 20,05 USDT | 12,83 K | Kup |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 21,40 USD | +2,54% | — | — | 21,76 USD | 19,96 USD | 52,03 M | Kup |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 21,799360569 USD | +4,17% | — | — | 22,708995369 USD | 20,230395779 USD | 7,9 K | Kup |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 21,72 USD | +3,03% | — | — | 22,73 USD | 20,19 USD | 16,91 K | Kup |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 21,56 USD | +2,36% | — | — | 22,36 USD | 20,24 USD | 1,64 K | Neutralnie |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 21,45 USDT | +2,68% | — | — | 21,88 USDT | 19,98 USDT | 1,44 M | Kup |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 21,39 USDT | +2,79% | — | — | 21,88 USDT | 19,94 USDT | 2,95 M | Kup |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0,010601 WETH | +3,08% | — | — | 0,011075 WETH | 0,009839 WETH | 1,4 K | Silne kup |
| COMPUSDTCompound/Tether USD | BitMart | 21,885 USDT | +4,89% | — | — | 22,764 USDT | 20,164 USDT | 1,85 K | Kup |
 COMPGUSDCompound / Gemini Dollar | Gemini | 21,840000 GUSD | +4,10% | — | — | 22,540000 GUSD | 20,160000 GUSD | 427 | Kup |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 21,42 USDT | +2,39% | — | — | 21,88 USDT | 19,99 USDT | 494,29 K | Kup |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 20,961 USD | +0,26% | — | — | 21,902 USD | 19,931 USD | 2,27 K | Neutralnie |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 21,41 USDT | +2,59% | — | — | 21,88 USDT | 19,98 USDT | 14,96 M | Kup |