COMP / TetherUS
Brak transakcji
Giełdy
Sprawdź kursy COMP / TetherUS na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 22,32 USDT | −1,63% | 16,26 M | +20,48% | 22,77 USDT | 21,67 USDT | 577,98 K | Silne sprzedaj |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 22,35 USDT | −1,54% | 8,32 M | −41,54% | 22,77 USDT | 21,65 USDT | 310,36 K | Silne sprzedaj |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 22,29 USDT | −1,76% | 5,57 M | +16,48% | 22,83 USDT | 21,65 USDT | 205,15 K | Silne sprzedaj |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 22,35 USDT | −1,54% | 3,16 M | −34,01% | 22,77 USDT | 21,68 USDT | 115,08 K | Silne sprzedaj |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 22,33 USDT | −1,63% | 2,14 M | −19,58% | 22,77 USDT | 21,66 USDT | 76,36 K | Silne sprzedaj |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 22,34 USDT | −1,54% | 2,11 M | −41,82% | 22,79 USDT | 21,68 USDT | 1,71 M | Silne sprzedaj |
| COMPUSDTCompound / Tether USD |  HTX | 22,35 USDT | +1,22% | 1,42 M | −42,56% | 22,38 USDT | 21,68 USDT | 11,33 K | Sprzedaj |
| COMPUSDTCOMP / TetherUS | Binance | 22,35 USDT | −1,67% | 1,27 M | −31,96% | 22,79 USDT | 21,65 USDT | 39,58 K | Silne sprzedaj |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 22,351 USDT | −1,54% | 1,03 M | −58,72% | 22,772 USDT | 21,668 USDT | 39,14 K | Silne sprzedaj |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 22,308 USDT | −1,73% | 1,02 M | −58,79% | 22,772 USDT | 21,668 USDT | 39,17 K | Silne sprzedaj |
| COMPUSDT.PCompound/TetherUS |  Toobit | 22,33 USDT | −1,59% | 927,46 K | −42,85% | 22,77 USDT | 21,68 USDT | 33,63 K | Silne sprzedaj |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 22,37 USDT | −1,63% | 891,68 K | +34,44% | 22,82 USDT | 21,69 USDT | 33,19 K | Silne sprzedaj |
| COMPUSDTCOMP / USDT Spot Trading Pair |  Phemex | 22,34 USDT | −1,72% | 752,74 K | −21,60% | 22,83 USDT | 21,71 USDT | 21,5 K | Silne sprzedaj |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract | Phemex | 22,30 USDT | −1,76% | 723,33 K | −32,35% | 22,78 USDT | 21,64 USDT | 26,21 K | Silne sprzedaj |
| COMPUSDTCompound / Tether US | WhiteBIT | 22,38 USDT | −1,63% | 644,43 K | +11,05% | 22,82 USDT | 21,70 USDT | 21,73 K | Silne sprzedaj |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 22,31 USDT | −1,67% | 413,44 K | −51,63% | 22,77 USDT | 21,67 USDT | 15,07 K | Silne sprzedaj |
| COMPUSDTCompound/USDT | OKX | 22,36 USDT | −1,67% | 388,12 K | −29,81% | 22,77 USDT | 21,70 USDT | 15,32 K | Silne sprzedaj |
 COMPUSDCompound / US Dollar |  Coinbase | 22,34 USD | −1,50% | 377,6 K | −52,02% | 22,75 USD | 21,68 USD | 13,17 K | Silne sprzedaj |
 COMPUSDCCompound / USDC | Coinbase | 22,34 USDC | −1,50% | 377,48 K | −52,04% | 22,75 USDC | 21,68 USDC | 13,17 K | Silne sprzedaj |
| COMPUSDTCompound / USDT |  MEXC | 22,32 USDT | −1,85% | 304,19 K | −32,41% | 22,81 USDT | 21,70 USDT | 9,79 K | Silne sprzedaj |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 22,36 USDT | −1,32% | 292,63 K | −70,18% | 22,76 USDT | 21,66 USDT | 11,57 K | Silne sprzedaj |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 22,33 USDT | −1,59% | 278,16 K | −40,83% | 22,77 USDT | 21,67 USDT | 10,25 K | Silne sprzedaj |
 COMPKRWCompound / KRW |  UpBit | 33 050,0 KRW | −0,90% | 249,31 K | −36,94% | 33 440,0 KRW | 32 030,0 KRW | 9,12 K | Sprzedaj |
| COMPUSDTCompound / USD Tether |  Bitazza | 22,33 USDT | −2,10% | 229,73 K | +13,80% | 22,87 USDT | 21,72 USDT | 8,02 K | Silne sprzedaj |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 22,34 USDT | −1,67% | 120,07 K | −0,87% | 22,80 USDT | 21,71 USDT | 4,04 K | Silne sprzedaj |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 22,35 USDT | −1,54% | 103,04 K | −92,42% | 22,76 USDT | 21,68 USDT | 82,45 K | Silne sprzedaj |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 22,37 USDT | +1,22% | 101,33 K | −23,90% | 22,40 USDT | 21,70 USDT | 515 | Sprzedaj |
| COMPUSDTCompound/USD Tether Spot | BingX | 22,33 USDT | −1,72% | 100,65 K | −35,58% | 22,79 USDT | 21,69 USDT | 3,41 K | Sprzedaj |
| COMPKRWCOMP / South Korean Won |  Bithumb | 33 020,0000 KRW | −0,87% | 89,52 K | −53,89% | 33 360,0000 KRW | 31 620,0000 KRW | 3,31 K | Silne sprzedaj |
| COMPUSDTCompound/Tether |  Gate | 22,35 USDT | −1,59% | 73,84 K | −33,31% | 22,79 USDT | 21,70 USDT | 2,96 K | Silne sprzedaj |
| COMPUSDTCOMPUSDT SPOT | Bybit | 22,39 USDT | −1,28% | 72,69 K | −59,85% | 22,78 USDT | 21,69 USDT | 2,9 K | Silne sprzedaj |
 COMPEURCompound / Euro | WhiteBIT | 18,77 EUR | −1,98% | 60,51 K | −9,22% | 19,20 EUR | 18,32 EUR | 2,23 K | Silne sprzedaj |
| COMPUSDTCompound / Tether |  KuCoin | 22,34 USDT | −1,46% | 59,83 K | −15,76% | 22,78 USDT | 21,69 USDT | 2,43 K | Silne sprzedaj |
| COMPUSDCCompound / USDC | MEXC | 22,29 USDC | −1,81% | 57 K | +3,82% | 22,80 USDC | 21,69 USDC | 2,01 K | Silne sprzedaj |
| COMPUSDCompound / U. S. Dollar |  Kraken | 22,30 USD | −1,81% | 53,31 K | −67,04% | 22,76 USD | 21,70 USD | 1,71 K | Silne sprzedaj |
| COMPUSDCCOMP / USD Coin | Binance | 22,34 USDC | −1,89% | 53,09 K | +81,43% | 22,69 USDC | 21,67 USDC | 2,11 K | Silne sprzedaj |
| COMPUSDTCOMPUSDT SPOT | Bitget | 22,35 USDT | −1,54% | 46,13 K | −44,82% | 22,73 USDT | 21,70 USDT | 1,53 K | Silne sprzedaj |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 22,31 USD | −1,50% | 44,77 K | −67,23% | 22,76 USD | 21,70 USD | 1,48 K | Silne sprzedaj |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 22,33 USDC | −1,19% | 35,26 K | −45,86% | 22,67 USDC | 21,69 USDC | 1,52 K | Silne sprzedaj |
 COMPTRYCOMP / Turkish Lira | Binance | 972 TRY | −1,52% | 30,68 K | −53,34% | 989 TRY | 945 TRY | 1,13 K | Sprzedaj |
| COMPEURCompound / Euro |  Bitvavo | 18,801 EUR | −0,74% | 29,79 K | −44,58% | 18,801 EUR | 18,380 EUR | 1,32 K | Silne sprzedaj |
| COMPEURCompound / Euro | Kraken | 18,78 EUR | −1,00% | 26,59 K | −70,10% | 18,93 EUR | 18,31 EUR | 1,15 K | Silne sprzedaj |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 22,38 USDT | −1,50% | 24,34 K | −65,05% | 22,79 USDT | 17,00 USDT | 929 | Silne sprzedaj |
| COMPUSDCompound / USD |  Crypto.com | 22,327 USD | −1,23% | 14,55 K | −55,16% | 22,792 USD | 21,707 USD | 542 | Silne sprzedaj |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 21,76200000 USDT | −4,03% | 13,55 K | −27,70% | 22,76600000 USDT | 21,76200000 USDT | 525 | Silne sprzedaj |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 22,256 USDC | −0,56% | 9,23 K | +1 496,77% | 22,256 USDC | 22,047 USDC | 4 | Silne sprzedaj |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 22,690000 USD | +0,27% | 8,53 K | +315,01% | 22,920000 USD | 22,000000 USD | 378 | Sprzedaj |
| COMPUSDCompound / U.S. Dollar | Gemini | 22,690000 USD | +0,27% | 8,53 K | +299,21% | 22,920000 USD | 22,000000 USD | 378 | Sprzedaj |
| COMPUSDCCOMPU / SDC | Gemini | 22,690000 USDC | +0,27% | 8,53 K | +315,04% | 22,920000 USDC | 22,000000 USDC | 378 | Sprzedaj |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 22,33 USDT | +1,04% | 8,36 K | −43,03% | 22,40 USDT | 21,70 USDT | 59 | Sprzedaj |
| COMPUSDTCompound / Tether | Crypto.com | 22,330 USDT | −1,61% | 7,66 K | −64,36% | 22,785 USDT | 21,715 USDT | 292 | Silne sprzedaj |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 22,32 USDT | −1,67% | 5,31 K | −89,47% | 22,76 USDT | 21,68 USDT | 198 | Silne sprzedaj |
 COMPBTCCOMP / Bitcoin | Bitfinex | 0,000266 BTC | +0,38% | 3,74 K | −90,00% | 0,000269 BTC | 0,000266 BTC | 165 | Sprzedaj |
| COMPUSDCOMP / Dollar | Bitfinex | 21,76100000 USD | −1,79% | 3,67 K | −90,00% | 22,64300000 USD | 21,76100000 USD | 165 | Silne sprzedaj |
| COMPBTCCompound / Bitcoin | Kraken | 0,0002687 BTC | +0,45% | 2,63 K | +1 106,60% | 0,0002689 BTC | 0,0002658 BTC | 9 | Sprzedaj |
| COMPUSTCOMP / UST | Bitfinex | 22,47100000 USDT | −0,59% | 2,56 K | −62,58% | 22,47100000 USDT | 21,94600000 USDT | 112 | Silne sprzedaj |
 COMPTHBCompound |  Bitkub | 685,00 THB | −1,72% | 1,3 K | −28,50% | 696,69 THB | 685,00 THB | 8 | Sprzedaj |
| COMPBTCCompound / BTC | UpBit | 0,000267860 BTC | +0,45% | 1,06 K | +8 638,62% | 0,000267870 BTC | 0,000267860 BTC | 47 | Sprzedaj |
| COMPUSDTCOMP / TetherUS | Binance.US | 21,72 USDT | −0,91% | 462 | −60,73% | 23,46 USDT | 21,24 USDT | 12 | Silne sprzedaj |
| COMPUSDCompound/USD | OKX | 22,07 USD | −1,08% | 394 | +15,69% | 22,27 USD | 22,07 USD | 3 | Sprzedaj |
| COMPEURCompound / Euro | Bitstamp | 19,13 EUR | −4,40% | 319 | −45,25% | 20,55 EUR | 18,49 EUR | 14 | Sprzedaj |
| COMPBTCCompound / Bitcoin | Coinbase | 0,00026733 BTC | −0,98% | 275 | −56,36% | 0,00027266 BTC | 0,00026536 BTC | 8 | Sprzedaj |
| COMPTHBCompound / Thai Baht | Bitazza | 698,17 THB | +1,29% | 229 | −13,46% | 698,17 THB | 698,17 THB | 1 | Sprzedaj |
| COMPEURCompound/EUR | OKX | 18,75 EUR | −1,32% | 23 | −85,47% | 18,75 EUR | 18,50 EUR | 1 | Silne sprzedaj |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 36,14 USDT | +44,04% | 20 | 0,00% | 36,14 USDT | 21,02 USDT | 1 | Silne kup |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 22,29 USD | −1,73% | — | — | 22,79 USD | 21,67 USD | 5,24 K | Sprzedaj |
| COMPCompound / WETH |  Uniswap v2 (Ethereum) | 21,84 USD | −3,25% | — | — | 22,81 USD | 21,84 USD | 3,5 K | Silne sprzedaj |
 COMPGUSDCompound / Gemini Dollar | Gemini | 22,690000 GUSD | +0,27% | — | — | 22,920000 GUSD | 22,000000 GUSD | 378 | Sprzedaj |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 22,3049 USDT | −1,72% | — | — | 22,7701 USDT | 21,6749 USDT | 73,12 K | Silne sprzedaj |
| COMPUSDTCompound/Tether USD | BitMart | 22,335 USDT | −1,69% | — | — | 22,800 USDT | 21,705 USDT | 15,94 K | Silne sprzedaj |
| COMPCompound / Chintai Exchange Token |  Aerodrome (Base) | 35,84 USD | 0,00% | — | — | 35,84 USD | 35,84 USD | 137 | Sprzedaj |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0,008201 WETH | +2,00% | — | — | 0,008201 WETH | 0,008000 WETH | 157 | Neutralnie |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 22,30 USDT | +1,09% | — | — | 22,34 USDT | 21,69 USDT | 277,69 K | Sprzedaj |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 22,252 USD | −2,09% | — | — | 22,711 USD | 21,894 USD | 399 | Silne sprzedaj |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 22,31 USDT | −1,80% | — | — | 22,79 USDT | 21,69 USDT | 309,17 K | Silne sprzedaj |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 21,797521314 USD | −4,12% | — | — | 22,687245954 USD | 21,779355230 USD | 34,02 K | Sprzedaj |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 22,31 USDT | −1,67% | — | — | 22,77 USDT | 21,67 USDT | 1,12 M | Silne sprzedaj |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 22,31 USDT | −1,67% | — | — | 22,77 USDT | 21,67 USDT | 33,51 K | Silne sprzedaj |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 22,33 USDT | −1,59% | — | — | 22,74 USDT | 21,69 USDT | 1,16 M | Silne sprzedaj |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 264,08 WCRO | +2,56% | — | — | 264,08 WCRO | 257,49 WCRO | 12 | Sprzedaj |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 22,03 USD | −2,40% | — | — | 22,57 USD | 22,03 USD | 273 | Silne sprzedaj |
| COMPUSDTCOMPOUND / TETHER | WOO X | 22,35 USDT | −1,59% | — | — | 22,79 USDT | 21,70 USDT | 2,7 K | Silne sprzedaj |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 22,295 USD | −1,76% | — | — | 22,605 USD | 21,806 USD | 181 | Silne sprzedaj |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) | Aerodrome (Base) | 499,83 CHEX | −1,95% | — | — | 509,78 CHEX | 498,78 CHEX | 4 | Sprzedaj |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0,008214 WETH | +2,16% | — | — | 0,008214 WETH | 0,008004 WETH | 110 | Neutralnie |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 21,88 USD | −3,11% | — | — | 22,83 USD | 21,85 USD | 2,44 K | Sprzedaj |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 22,29 USD | −1,89% | — | — | 22,80 USD | 21,65 USD | 17,64 M | Silne sprzedaj |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 22,32 USDT | −1,67% | — | — | 22,77 USDT | 21,67 USDT | 3,33 M | Silne sprzedaj |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 22,32 USDT | −1,67% | — | — | 22,77 USDT | 21,68 USDT | 3,69 M | Silne sprzedaj |