Giełdy
Sprawdź kursy Compound na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 21,72 USDT | +6,94% | 73,37 M | −57,73% | 24,24 USDT | 19,77 USDT | 2,59 M | Kup |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 21,72 USDT | +6,73% | 28,66 M | −45,97% | 24,30 USDT | 19,77 USDT | 23,75 M | Kup |
 COMPKRWCompound / KRW |  UpBit | 32 080,0 KRW | +6,79% | 28,18 M | −38,07% | 36 900,0 KRW | 29 260,0 KRW | 1,14 M | Kup |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 21,707 USDT | +6,66% | 25,26 M | −48,10% | 24,324 USDT | 19,770 USDT | 898,2 K | Kup |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 21,699 USDT | +6,62% | 25,2 M | −48,21% | 24,324 USDT | 19,770 USDT | 895,98 K | Kup |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 21,72 USDT | +6,78% | 19,78 M | −56,41% | 24,21 USDT | 19,78 USDT | 659,36 K | Kup |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 21,71 USDT | +6,84% | 17,12 M | −13,99% | 24,23 USDT | 19,77 USDT | 442,71 K | Kup |
| COMPUSDTCOMP / TetherUS | Binance | 21,75 USDT | +6,46% | 12,17 M | −55,56% | 24,68 USDT | 19,84 USDT | 410,75 K | Kup |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 21,71 USDT | +6,79% | 9,61 M | −50,26% | 24,25 USDT | 19,77 USDT | 329,52 K | Kup |
| COMPUSDT.PCompound/TetherUS |  Toobit | 21,71 USDT | +6,68% | 8,11 M | −56,18% | 24,19 USDT | 19,77 USDT | 277,85 K | Kup |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 21,73 USDT | +6,83% | 4,48 M | −49,44% | 24,25 USDT | 19,77 USDT | 142,63 K | Kup |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 21,72 USDT | +6,89% | 3,62 M | −66,97% | 24,24 USDT | 19,77 USDT | 123,49 K | Kup |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 21,77 USDT | +6,51% | 3,36 M | −15,42% | 24,63 USDT | 19,78 USDT | 104,6 K | Kup |
| COMPUSDTCompound / USDT |  MEXC | 21,77 USDT | +6,56% | 3,31 M | −50,95% | 25,00 USDT | 19,84 USDT | 109,92 K | Kup |
| COMPUSDTCompound/USDT | OKX | 21,67 USDT | +6,02% | 2,87 M | −62,80% | 24,74 USDT | 19,85 USDT | 100,61 K | Kup |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 21,66 USDT | +6,75% | 2,86 M | −27,74% | 24,30 USDT | 19,56 USDT | 81,47 K | Kup |
 COMPTRYCOMP / Turkish Lira | Binance | 946 TRY | +6,53% | 2,29 M | −64,24% | 1 074 TRY | 864 TRY | 81,47 K | Kup |
 COMPUSDCompound / US Dollar |  Coinbase | 21,72 USD | +6,47% | 2,28 M | −54,27% | 24,60 USD | 19,86 USD | 66,6 K | Kup |
 COMPUSDCCompound / USDC | Coinbase | 21,72 USDC | +6,47% | 2,27 M | −54,29% | 24,60 USDC | 19,86 USDC | 66,63 K | Kup |
| COMPKRWCOMP / South Korean Won |  Bithumb | 32 000,0000 KRW | +7,10% | 2,15 M | −38,83% | 38 000,0000 KRW | 29 150,0000 KRW | 80,36 K | Kup |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 21,72 USDT | +6,84% | 2,12 M | −68,38% | 24,20 USDT | 19,78 USDT | 61,76 K | Kup |
| COMPUSDTCOMPUSDT SPOT | Bybit | 21,79 USDT | +6,66% | 2,01 M | −26,31% | 24,70 USDT | 19,87 USDT | 69,91 K | Kup |
| COMPUSDTCompound/Tether |  Gate | 21,78 USDT | +6,71% | 1,41 M | −30,91% | 24,66 USDT | 19,92 USDT | 51,22 K | Kup |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 21,77 USDT | +6,56% | 1,37 M | −25,69% | 24,67 USDT | 19,83 USDT | 37,46 K | Kup |
| COMPUSDTCompound / Tether US | WhiteBIT | 21,74 USDT | +6,41% | 1,14 M | −37,51% | 24,77 USDT | 19,84 USDT | 38,66 K | Kup |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 21,75 USDT | +7,57% | 1,05 M | −55,57% | 24,68 USDT | 19,84 USDT | 45,51 K | Kup |
| COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 21,71 USDT | +6,79% | 900,4 K | −61,01% | 24,23 USDT | 19,76 USDT | 31,63 K | Kup |
| COMPUSDTCompound/USD Tether Spot | BingX | 21,75 USDT | +6,36% | 899,48 K | −52,44% | 24,68 USDT | 19,93 USDT | 30,42 K | Silne kup |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 21,78 USDT | +6,50% | 849,16 K | −54,07% | 24,62 USDT | 19,83 USDT | 22,82 K | Kup |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACT |  CoinEx | 21,76 USDT | +6,88% | 829,6 K | −56,10% | 24,20 USDT | 19,80 USDT | 27,09 K | Kup |
| COMPUSDCCOMP / USD Coin | Binance | 21,76 USDC | +6,67% | 786,49 K | −22,55% | 24,69 USDC | 19,86 USDC | 28,48 K | Kup |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 21,76 USDT | +6,56% | 752,78 K | −56,58% | 24,67 USDT | 19,84 USDT | 25,36 K | Kup |
| COMPUSDTCOMPOUND / TETHER | CoinEx | 21,74 USDT | +6,57% | 733,21 K | −9,00% | 24,58 USDT | 19,84 USDT | 22,71 K | Kup |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 21,69 USD | +6,53% | 664,97 K | +35,40% | 24,58 USD | 19,87 USD | 21,5 K | Kup |
| COMPUSDCompound / U. S. Dollar |  Kraken | 21,68 USD | +6,17% | 562,68 K | −62,77% | 24,61 USD | 19,84 USD | 19,69 K | Kup |
 COMPEURCompound / Euro |  Bitvavo | 18,259 EUR | +5,34% | 552,61 K | −61,01% | 20,747 EUR | 16,798 EUR | 14,26 K | Kup |
| COMPUSDTCOMPUSDT SPOT | Bitget | 21,81 USDT | +6,65% | 486,71 K | −72,98% | 24,67 USDT | 19,94 USDT | 15,76 K | Kup |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 21,60 USDC | +6,51% | 477,68 K | −50,61% | 24,29 USDC | 19,76 USDC | 15,69 K | Kup |
| COMPUSDTCompound / Tether USD |  HTX | 21,74 USDT | +7,46% | 432,48 K | −75,32% | 24,63 USDT | 19,82 USDT | 18,56 K | Kup |
| COMPUSDTCompound / Tether |  KuCoin | 21,73 USDT | +6,42% | 354,52 K | −47,08% | 24,64 USDT | 19,88 USDT | 11,16 K | Kup |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 21,72 USDT | +6,94% | 273,95 K | −68,83% | 24,22 USDT | 19,78 USDT | 181,07 K | Kup |
| COMPUSDTCompound / USD Tether |  Bitazza | 21,66 USDT | +6,18% | 243,43 K | −2,79% | 24,44 USDT | 19,84 USDT | 6,17 K | Kup |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 21,43600000 USDT | +5,37% | 202,52 K | +83,23% | 24,24300000 USDT | 19,78200000 USDT | 7,77 K | Kup |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 21,72 USDT | +6,89% | 191,6 K | −67,30% | 24,23 USDT | 19,77 USDT | 6,47 K | Kup |
| COMPEURCompound / Euro | Kraken | 18,30 EUR | +5,35% | 124,44 K | −81,98% | 20,69 EUR | 16,84 EUR | 3,38 K | Kup |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 21,76 USDT | +7,24% | 116,02 K | −37,42% | 24,65 USDT | 19,84 USDT | 5,02 K | Neutralnie |
| COMPEURCompound / Euro | WhiteBIT | 18,24 EUR | +6,23% | 99,77 K | −28,42% | 20,81 EUR | 16,71 EUR | 3,16 K | Kup |
| COMPUSDCompound / U.S. Dollar |  Gemini | 21,660000 USD | +5,35% | 81,1 K | +11,52% | 24,560000 USD | 19,820000 USD | 3,26 K | Kup |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 21,660000 USD | +5,35% | 81,1 K | +11,52% | 24,560000 USD | 19,820000 USD | 3,26 K | Kup |
| COMPUSDCCOMPU / SDC | Gemini | 21,660000 USDC | +5,35% | 81,09 K | +11,54% | 24,560000 USDC | 19,820000 USDC | 3,26 K | Kup |
 COMPBTCCompound / Bitcoin | Coinbase | 0,00031216 BTC | +6,59% | 60,79 K | −36,26% | 0,00034885 BTC | 0,00028573 BTC | 1,83 K | Silne kup |
| COMPUSDCCompound / USDC | MEXC | 21,77 USDC | +6,82% | 55,04 K | −2,58% | 24,50 USDC | 19,85 USDC | 1,42 K | Kup |
| COMPUSDCompound / USD |  Crypto.com | 21,693 USD | +6,51% | 39,69 K | −76,32% | 24,613 USD | 19,841 USD | 1,33 K | Kup |
| COMPUSDCOMP / Dollar | Bitfinex | 21,65300000 USD | +5,60% | 33,88 K | −53,36% | 24,00000000 USD | 20,38700000 USD | 1,09 K | Kup |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0,000310 BTC | +5,80% | 33,44 K | −43,59% | 0,000341 BTC | 0,000292 BTC | 1,09 K | Silne kup |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 22,034 USDC | −8,19% | 31,85 K | +7,52% | 24,287 USDC | 22,034 USDC | 549 | Neutralnie |
| COMPBTCCompound / BTC | UpBit | 0,000328960 BTC | +20,89% | 11,66 K | +496,80% | 0,000350000 BTC | 0,000328960 BTC | 477 | Kup |
| COMPUSDTCompound / Tether | Crypto.com | 22,174 USDT | +8,38% | 10,96 K | −82,29% | 24,620 USDT | 19,863 USDT | 350 | Kup |
 COMPTHBCompound |  Bitkub | 690,00 THB | +11,73% | 10,18 K | +68,36% | 755,31 THB | 621,65 THB | 441 | Kup |
| COMPUSDCompound/USD | OKX | 23,22 USD | +12,39% | 7,79 K | −34,98% | 24,66 USD | 20,27 USD | 213 | Kup |
| COMPTHBCompound / Thai Baht | Bitazza | 687,98 THB | +8,95% | 7,49 K | +27,86% | 757,54 THB | 620,34 THB | 318 | Kup |
| COMPUSTCOMP / UST | Bitfinex | 21,65100000 USDT | +4,28% | 4,8 K | +109,79% | 23,90500000 USDT | 19,98300000 USDT | 212 | Kup |
| COMPUSDTCOMP / TetherUS | Binance.US | 22,36 USDT | +4,78% | 3,41 K | −60,24% | 25,20 USDT | 18,82 USDT | 125 | Kup |
| COMPEURCompound/EUR | OKX | 18,25 EUR | +5,80% | 2,24 K | −40,11% | 20,75 EUR | 17,00 EUR | 63 | Neutralnie |
| COMPBTCCompound / Bitcoin | Kraken | 0,0003120 BTC | +6,67% | 2,01 K | −93,94% | 0,0003498 BTC | 0,0002944 BTC | 70 | Kup |
| COMPEURCompound / Euro | Bitstamp | 18,69 EUR | +7,66% | 718 | +15,10% | 21,60 EUR | 18,64 EUR | 6 | Neutralnie |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 21,99 USDT | 0,00% | 31 | +198,99% | 22,99 USDT | 19,67 USDT | 1 | Neutralnie |
 COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 22,10 USD | +8,40% | — | — | 23,69 USD | 19,95 USD | 2,99 K | Kup |
 COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 526,88 CHEX | +7,20% | — | — | 570,45 CHEX | 486,07 CHEX | 55 | Kup |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 267,83 WCRO | +9,83% | — | — | 284,21 WCRO | 242,40 WCRO | 135 | Kup |
| COMPUSDTCompound/Tether USD |  BitMart | 21,761 USDT | +6,51% | — | — | 24,690 USDT | 19,849 USDT | 10,12 K | Kup |
 COMPCompound / WETH |  SushiSwap v2 (Ethereum) | 21,63 USD | +5,70% | — | — | 24,63 USD | 19,89 USD | 42,14 K | Kup |
 COMPGUSDCompound / Gemini Dollar | Gemini | 21,660000 GUSD | +5,35% | — | — | 24,560000 GUSD | 19,820000 GUSD | 3,26 K | Kup |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 21,561 USD | +6,62% | — | — | 23,975 USD | 19,751 USD | 7,2 K | Kup |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0,010738 WETH | +9,51% | — | — | 0,011771 WETH | 0,009549 WETH | 1,85 K | Silne kup |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 21,587037904 USD | +5,38% | — | — | 24,547345225 USD | 19,938803629 USD | 21,69 K | Kup |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 21,71 USDT | +7,00% | — | — | 24,25 USDT | 19,78 USDT | 2,37 M | Kup |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 21,72 USDT | +6,94% | — | — | 24,20 USDT | 19,78 USDT | 9,55 M | Kup |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 21,91 USD | +7,38% | — | — | 24,42 USD | 19,83 USD | 1,22 K | Sprzedaj |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 21,72 USDT | +6,94% | — | — | 24,23 USDT | 19,77 USDT | 26,06 M | Kup |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 21,72 USDT | +6,84% | — | — | 24,23 USDT | 19,77 USDT | 46,49 K | Kup |
| COMPCompound / WETH |  Uniswap v2 (Ethereum) | 21,63 USD | +5,81% | — | — | 24,63 USD | 19,90 USD | 66,57 K | Kup |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 21,17 USDT | +5,43% | — | — | 23,98 USDT | 19,24 USDT | 866,85 K | Kup |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 21,78 USDT | +6,71% | — | — | 24,66 USDT | 19,92 USDT | 46,09 K | Kup |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 21,72 USD | +6,78% | — | — | 24,24 USD | 19,76 USD | 147,94 M | Kup |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 21,7251 USDT | +6,81% | — | — | 24,2349 USDT | 19,7749 USDT | 334,79 K | Kup |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0,010738 WETH | +9,61% | — | — | 0,011780 WETH | 0,009551 WETH | 2,93 K | Silne kup |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 21,75 USDT | +6,83% | — | — | 24,25 USDT | 19,80 USDT | 2,56 M | Kup |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 21,70 USDT | +6,53% | — | — | 24,23 USDT | 19,79 USDT | 6,91 M | Kup |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 21,644 USD | +6,38% | — | — | 24,275 USD | 19,793 USD | 468 | Kup |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 21,77 USD | +6,45% | — | — | 24,66 USD | 19,80 USD | 151,66 K | Kup |