COMP / Turkish Lira
Brak transakcji
Giełdy
Sprawdź kursy COMP / Turkish Lira na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 18,97 USDT | −13,73% | 16,08 M | −1,19% | 22,07 USDT | 17,93 USDT | 610,9 K | Silne sprzedaj |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 18,98 USDT | −13,69% | 14,54 M | +72,95% | 22,06 USDT | 17,91 USDT | 646,14 K | Silne sprzedaj |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 19,00 USDT | −13,60% | 5,91 M | +175,69% | 22,08 USDT | 17,94 USDT | 267,88 K | Silne sprzedaj |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 18,97 USDT | −13,69% | 5,85 M | +3,59% | 22,12 USDT | 18,05 USDT | 228,78 K | Silne sprzedaj |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 18,98 USDT | −13,69% | 4,77 M | +49,54% | 22,07 USDT | 17,93 USDT | 207,33 K | Silne sprzedaj |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 18,98 USDT | −13,69% | 4,65 M | +117,06% | 22,08 USDT | 17,89 USDT | 4,39 M | Silne sprzedaj |
| COMPUSDTCompound / Tether USD |  HTX | 19,00 USDT | −6,86% | 3,16 M | +120,68% | 20,56 USDT | 18,01 USDT | 30,97 K | Silne sprzedaj |
| COMPUSDTCOMP / TetherUS | Binance | 19,01 USDT | −13,63% | 2,62 M | +109,67% | 22,09 USDT | 18,00 USDT | 113,79 K | Silne sprzedaj |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 19,004 USDT | −13,53% | 2,57 M | +150,12% | 22,070 USDT | 17,929 USDT | 121,01 K | Silne sprzedaj |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 19,004 USDT | −13,53% | 2,57 M | +149,54% | 22,070 USDT | 17,929 USDT | 121,08 K | Silne sprzedaj |
| COMPUSDT.PCompound/TetherUS |  Toobit | 19,00 USDT | −13,56% | 1,61 M | +72,62% | 22,07 USDT | 18,01 USDT | 71,02 K | Silne sprzedaj |
| COMPUSDTCompound/USDT | OKX | 19,02 USDT | −13,27% | 1,21 M | +207,26% | 22,08 USDT | 17,98 USDT | 58,42 K | Silne sprzedaj |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 18,99 USDT | −13,52% | 1,09 M | +283,10% | 22,06 USDT | 17,98 USDT | 52,85 K | Silne sprzedaj |
| COMPUSDTCOMP / USDT Spot Trading Pair |  Phemex | 18,97 USDT | −13,93% | 973,19 K | +31,97% | 22,11 USDT | 18,28 USDT | 36,16 K | Silne sprzedaj |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract | Phemex | 19,01 USDT | −13,51% | 907,84 K | +24,62% | 22,08 USDT | 18,01 USDT | 38,12 K | Silne sprzedaj |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 19,00 USDT | −13,68% | 876,91 K | −2,19% | 22,12 USDT | 18,07 USDT | 33,29 K | Silne sprzedaj |
| COMPUSDTCompound / Tether US | WhiteBIT | 18,97 USDT | −13,89% | 770,84 K | +18,36% | 22,10 USDT | 18,24 USDT | 30,5 K | Silne sprzedaj |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 18,98 USDT | −13,65% | 720,3 K | +72,98% | 22,06 USDT | 17,93 USDT | 29,76 K | Silne sprzedaj |
 COMPUSDCompound / US Dollar |  Coinbase | 18,99 USD | −13,56% | 642,06 K | +68,67% | 22,05 USD | 17,99 USD | 26,14 K | Silne sprzedaj |
 COMPUSDCCompound / USDC | Coinbase | 18,99 USDC | −13,56% | 641,81 K | +68,66% | 22,05 USDC | 17,99 USDC | 26,14 K | Silne sprzedaj |
| COMPUSDTCompound / USDT |  MEXC | 19,01 USDT | −13,71% | 568,81 K | +88,71% | 22,08 USDT | 18,00 USDT | 25,06 K | Silne sprzedaj |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 18,99 USDT | −13,64% | 446,34 K | +59,61% | 22,07 USDT | 17,94 USDT | 19,3 K | Silne sprzedaj |
 COMPKRWCompound / KRW |  UpBit | 28 420,0 KRW | −13,22% | 340,8 K | +41,29% | 32 800,0 KRW | 26 830,0 KRW | 14,83 K | Silne sprzedaj |
| COMPUSDTCompound / USD Tether |  Bitazza | 18,96 USDT | −13,54% | 244,81 K | +6,15% | 22,11 USDT | 18,75 USDT | 9,4 K | Silne sprzedaj |
| COMPUSDCompound / U. S. Dollar |  Kraken | 18,95 USD | −13,71% | 223,28 K | +346,35% | 22,01 USD | 18,00 USD | 10,47 K | Silne sprzedaj |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 19,01 USDT | −13,59% | 216,73 K | +82,08% | 22,09 USDT | 18,02 USDT | 9,44 K | Silne sprzedaj |
| COMPUSDTCompound/Tether |  Gate | 19,01 USDT | −13,59% | 216,39 K | +184,86% | 22,07 USDT | 18,07 USDT | 10,38 K | Silne sprzedaj |
| COMPUSDTCompound / Tether |  KuCoin | 19,04 USDT | −13,42% | 204,7 K | +240,87% | 22,06 USDT | 17,95 USDT | 9,49 K | Silne sprzedaj |
| COMPUSDTCompound/USD Tether Spot | BingX | 19,02 USDT | −13,62% | 196,57 K | +95,66% | 22,09 USDT | 18,06 USDT | 8,63 K | Sprzedaj |
| COMPUSDTCOMPUSDT SPOT | Bybit | 18,99 USDT | −13,68% | 168,43 K | +124,62% | 22,06 USDT | 18,03 USDT | 8,17 K | Silne sprzedaj |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 19,00 USDT | −7,05% | 153,66 K | +53,22% | 20,58 USDT | 18,11 USDT | 2,56 K | Silne sprzedaj |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 19,08 USD | −13,15% | 114,02 K | +163,13% | 22,06 USD | 18,09 USD | 5,3 K | Silne sprzedaj |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 18,96 USDT | −13,78% | 113,23 K | +9,21% | 22,07 USDT | 17,92 USDT | 90,04 K | Silne sprzedaj |
 COMPTRYCOMP / Turkish Lira | Binance | 830 TRY | −13,36% | 91,85 K | +183,57% | 961 TRY | 794 TRY | 4,21 K | Silne sprzedaj |
| COMPUSDTCOMPUSDT SPOT | Bitget | 19,14 USDT | −12,88% | 82,4 K | +105,77% | 22,03 USDT | 18,00 USDT | 3,9 K | Silne sprzedaj |
| COMPKRWCOMP / South Korean Won |  Bithumb | 28 380,0000 KRW | −13,18% | 72,43 K | −22,96% | 32 680,0000 KRW | 27 410,0000 KRW | 3,22 K | Silne sprzedaj |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 19,00 USDT | −13,68% | 62,83 K | +153,30% | 22,45 USDT | 17,61 USDT | 2,93 K | Silne sprzedaj |
 COMPEURCompound / Euro |  Bitvavo | 16,091 EUR | −12,77% | 60,26 K | +56,22% | 18,581 EUR | 15,320 EUR | 2,63 K | Silne sprzedaj |
| COMPEURCompound / Euro | WhiteBIT | 16,07 EUR | −13,18% | 56,19 K | −9,30% | 18,63 EUR | 15,62 EUR | 2,45 K | Silne sprzedaj |
| COMPUSDCCompound / USDC | MEXC | 18,98 USDC | −13,65% | 54,65 K | −4,12% | 22,07 USDC | 18,35 USDC | 2,11 K | Silne sprzedaj |
| COMPEURCompound / Euro | Kraken | 15,99 EUR | −13,52% | 47,32 K | +82,20% | 18,55 EUR | 15,43 EUR | 2,29 K | Silne sprzedaj |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 18,92 USDC | −13,73% | 46,23 K | +26,73% | 21,94 USDC | 18,80 USDC | 1,83 K | Silne sprzedaj |
| COMPUSDCCOMP / USD Coin | Binance | 19,00 USDC | −13,44% | 34,66 K | −34,95% | 22,04 USDC | 17,60 USDC | 1,31 K | Silne sprzedaj |
| COMPUSDCompound / USD |  Crypto.com | 18,998 USD | −13,32% | 22,88 K | +73,81% | 22,021 USD | 17,988 USD | 942 | Silne sprzedaj |
| COMPUSDTCompound / Tether | Crypto.com | 18,999 USDT | −13,91% | 19,76 K | +187,20% | 22,015 USDT | 18,057 USDT | 1,02 K | Silne sprzedaj |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 19,00 USDT | −7,00% | 19,14 K | +128,36% | 20,58 USDT | 18,01 USDT | 626 | Silne sprzedaj |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 18,99 USDT | −13,64% | 9,23 K | +70,44% | 22,06 USDT | 17,98 USDT | 415 | Silne sprzedaj |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 18,34700000 USDT | −16,60% | 8,59 K | −35,15% | 21,84700000 USDT | 18,34700000 USDT | 296 | Silne sprzedaj |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 18,880000 USD | −16,16% | 8,5 K | +0,53% | 22,480000 USD | 18,220000 USD | 413 | Silne sprzedaj |
| COMPUSDCompound / U.S. Dollar | Gemini | 18,880000 USD | −16,16% | 8,5 K | +0,53% | 22,480000 USD | 18,220000 USD | 413 | Silne sprzedaj |
| COMPUSDCCOMPU / SDC | Gemini | 18,880000 USDC | −16,16% | 8,5 K | +0,53% | 22,480000 USDC | 18,220000 USDC | 413 | Silne sprzedaj |
 COMPBTCCompound / Bitcoin | Coinbase | 0,00024343 BTC | −6,64% | 5,46 K | +1 765,74% | 0,00026118 BTC | 0,00023900 BTC | 261 | Silne sprzedaj |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0,000243 BTC | −9,33% | 5,1 K | +36,47% | 0,000260 BTC | 0,000242 BTC | 241 | Silne sprzedaj |
| COMPUSDCOMP / Dollar | Bitfinex | 18,80300000 USD | −16,71% | 4,9 K | +33,69% | 21,80600000 USD | 18,80300000 USD | 241 | Silne sprzedaj |
 COMPTHBCompound |  Bitkub | 576,20 THB | −8,68% | 3,57 K | +173,51% | 630,00 THB | 576,20 THB | 12 | Silne sprzedaj |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 19,080 USDC | −12,34% | 2,9 K | +489,67% | 21,865 USDC | 18,615 USDC | 106 | Silne sprzedaj |
| COMPUSTCOMP / UST | Bitfinex | 18,96000000 USDT | −13,95% | 2,3 K | −6,99% | 21,82300000 USDT | 18,86100000 USDT | 110 | Silne sprzedaj |
| COMPBTCCompound / Bitcoin | Kraken | 0,0002400 BTC | −10,68% | 2,22 K | +11 873,69% | 0,0002596 BTC | 0,0002400 BTC | 106 | Silne sprzedaj |
| COMPUSDTCOMP / TetherUS | Binance.US | 19,02 USDT | −13,07% | 1,45 K | +372,60% | 23,13 USDT | 19,02 USDT | 71 | Silne sprzedaj |
| COMPBTCCompound / BTC | UpBit | 0,000250000 BTC | −6,67% | 1,01 K | −48,33% | 0,000267860 BTC | 0,000250000 BTC | 47 | Silne sprzedaj |
| COMPEURCompound / Euro | Bitstamp | 16,61 EUR | −23,77% | 428 | +1 516,52% | 19,33 EUR | 16,61 EUR | 19 | Silne sprzedaj |
| COMPUSDCompound/USD | OKX | 18,95 USD | −14,14% | 352 | +348,06% | 21,78 USD | 18,00 USD | 18 | Silne sprzedaj |
| COMPTHBCompound / Thai Baht | Bitazza | 698,17 THB | +1,29% | 229 | −13,46% | 698,17 THB | 698,17 THB | 1 | Sprzedaj |
| COMPEURCompound/EUR | OKX | 16,00 EUR | −13,51% | 117 | +407,11% | 18,25 EUR | 15,36 EUR | 6 | Silne sprzedaj |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 20,00 USDT | −20,19% | 39 | +48,43% | 21,02 USDT | 20,00 USDT | 2 | Silne sprzedaj |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 18,99 USDT | −13,76% | — | — | 22,09 USDT | 18,16 USDT | 621,44 K | Silne sprzedaj |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0,007992 WETH | −1,48% | — | — | 0,008142 WETH | 0,006675 WETH | 2,57 K | Sprzedaj |
| COMPCompound / Chintai Exchange Token |  Aerodrome (Base) | 35,84 USD | 0,00% | — | — | 35,84 USD | 35,84 USD | 658 | Sprzedaj |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 19,05 USD | −12,76% | — | — | 21,97 USD | 16,78 USD | 49,3 K | Silne sprzedaj |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 18,9749 USDT | −13,69% | — | — | 22,0651 USDT | 17,9249 USDT | 122,06 K | Silne sprzedaj |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 19,173278112 USD | −12,56% | — | — | 22,009918514 USD | 15,137829678 USD | 102,32 K | Silne sprzedaj |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 18,97 USD | −13,64% | — | — | 22,09 USD | 18,08 USD | 7,73 K | Silne sprzedaj |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 249,70 WCRO | −4,89% | — | — | 262,54 WCRO | 249,70 WCRO | 31 | Silne sprzedaj |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 18,989 USD | −13,94% | — | — | 22,066 USD | 18,685 USD | 2,29 K | Silne sprzedaj |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 18,97 USDT | −13,69% | — | — | 22,06 USDT | 17,94 USDT | 36,37 K | Silne sprzedaj |
| COMPCompound / WETH |  Uniswap v2 (Ethereum) | 19,08 USD | −13,14% | — | — | 21,98 USD | 17,89 USD | 100,99 K | Silne sprzedaj |
 COMPGUSDCompound / Gemini Dollar | Gemini | 18,880000 GUSD | −16,16% | — | — | 22,480000 GUSD | 18,220000 GUSD | 413 | Silne sprzedaj |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0,007952 WETH | −1,98% | — | — | 0,008138 WETH | 0,007069 WETH | 5,15 K | Silne sprzedaj |
| COMPUSDTCOMPOUND / TETHER | WOO X | 19,00 USDT | −13,64% | — | — | 22,07 USDT | 18,27 USDT | 8,65 K | Silne sprzedaj |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 18,98 USDT | −6,87% | — | — | 20,53 USDT | 18,01 USDT | 41,11 K | Silne sprzedaj |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 18,98 USD | −13,57% | — | — | 22,09 USD | 17,94 USD | 25,29 M | Silne sprzedaj |
| COMPUSDTCompound/Tether USD | BitMart | 19,010 USDT | −13,63% | — | — | 22,091 USDT | 18,015 USDT | 16,44 K | Silne sprzedaj |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 18,97 USDT | −13,69% | — | — | 22,07 USDT | 17,98 USDT | 2,29 M | Silne sprzedaj |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 19,002 USD | −13,17% | — | — | 21,994 USD | 17,946 USD | 371 | Silne sprzedaj |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 18,98 USDT | −13,69% | — | — | 22,06 USDT | 17,93 USDT | 6,65 M | Silne sprzedaj |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) | Aerodrome (Base) | 526,62 CHEX | +5,36% | — | — | 538,93 CHEX | 499,83 CHEX | 18 | Kup |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 18,97 USDT | −13,69% | — | — | 22,06 USDT | 17,97 USDT | 705,16 K | Silne sprzedaj |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 19,10 USD | −12,56% | — | — | 21,84 USD | 19,10 USD | 619 | Silne sprzedaj |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 18,98 USDT | −13,69% | — | — | 22,07 USDT | 17,94 USDT | 4,02 M | Silne sprzedaj |