Rozpocznij

COMP / Turkish Lira

Brak transakcji
PrzeglądWiadomościPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy COMP / Turkish Lira na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK27,62 USDT+0,04%17,01 M+1,74%27,76 USDT27,59 USDT4,44 K
Neutralnie
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance27,62 USDT+0,07%11,96 M+34,01%27,76 USDT27,59 USDT5 K
Neutralnie
COMPUSDT.PCompound perpetual contractWhiteBIT27,61 USDT−0,11%5,13 M+4,28%27,87 USDT27,53 USDT1,79 K
Kup
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW27,62 USDT+0,04%4,48 M+27,93%27,76 USDT27,60 USDT1,8 K
Neutralnie
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX27,61 USDT0,00%3,7 M+44,98%27,76 USDT27,60 USDT28,79 K
Neutralnie
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX27,62 USDT0,00%2,82 M+8,74%27,76 USDT27,58 USDT763
Neutralnie
COMPUSDTCOMP / TetherUSBinance27,65 USDT+0,04%2,54 M+56,19%27,79 USDT27,63 USDT604
Neutralnie
COMPUSDT.PCOMPUSDT Perpetual ContractBybit27,62 USDT+0,07%2,38 M+62,78%27,76 USDT27,59 USDT1,22 K
Neutralnie
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex27,62 USDT+0,07%2,37 M+63,43%27,76 USDT27,59 USDT1,22 K
Neutralnie
COMPUSDTCompound / Tether USDHTX27,63 USDT+1,77%1,86 M+62,57%27,83 USDT26,39 USDT14,29 K
Kup
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex27,61 USDT0,00%1,53 M+99,77%27,75 USDT27,58 USDT400
Neutralnie
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget27,60 USDT+0,04%1,21 M+56,32%27,73 USDT27,59 USDT267
Neutralnie
COMPUSDT.PCompound/TetherUSToobit27,60 USDT−0,04%1,19 M+29,18%27,76 USDT27,59 USDT476
Neutralnie
COMPUSDTCOMPOUND/USD TETHERBloFin27,69 USDT+0,22%1,13 M+56,10%27,82 USDT27,63 USDT169
Neutralnie
COMPUSDTCOMP / USDT Spot Trading PairPhemex27,66 USDT+0,04%953,07 K+76,25%27,80 USDT27,63 USDT163
Neutralnie
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX27,61 USDT+0,04%734,07 K+60,80%27,75 USDT27,59 USDT224
Neutralnie
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX27,62 USDT+0,04%726,14 K+71,56%27,75 USDT27,59 USDT235
Neutralnie
COMPKRWCompound / KRWUpBit40 140,0 KRW+0,02%675,89 K−0,20%40 440,0 KRW40 130,0 KRW922
Neutralnie
COMPUSDCompound / US DollarCoinbase27,66 USD+0,04%607,07 K+41,77%27,77 USD27,65 USD140
Neutralnie
COMPUSDCCompound / USDCCoinbase27,66 USDC+0,04%606,89 K+41,76%27,77 USDC27,65 USDC140
Neutralnie
COMPUSDTCompound / USDTMEXC27,64 USDT−0,04%564,5 K+27,91%27,80 USDT27,64 USDT161
Neutralnie
COMPUSDTCompound / Tether USWhiteBIT27,63 USDT+0,04%511,96 K+28,51%27,76 USDT27,60 USDT130
Neutralnie
COMPUSDTCompound/TetherOKX27,65 USDT−0,04%385,97 K+41,22%27,78 USDT27,65 USDT116
Neutralnie
COMPUSDT.PCOMP USDT PERPETUALPionex27,62 USDT+0,07%379,05 K+442,26%27,75 USDT27,59 USDT20
Neutralnie
COMPUSDTCompound / USD TetherBitazza27,75 USDT+0,07%248,09 K+0,63%27,76 USDT27,55 USDT108
Neutralnie
COMPUSDTCompound / TetherKuCoin27,68 USDT+0,22%218,75 K+43,13%27,74 USDT27,68 USDT6
Neutralnie
COMPUSDTCOMPOUND / TETHERCoinEx27,62 USDT+0,11%186,52 K−73,84%27,73 USDT27,58 USDT22
Neutralnie
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin27,60 USDT−0,04%176,03 K+94,02%27,76 USDT27,60 USDT396
Neutralnie
COMPUSDTCompound / Tether SPOTBITUNIX27,66 USDT+0,07%175,88 K+32,94%27,79 USDT27,64 USDT49
Neutralnie
COMPKRWCOMP / South Korean WonBithumb40 280,0000 KRW+0,27%168,97 K+30,25%40 350,0000 KRW40 200,0000 KRW10
Neutralnie
COMPUSDTCOMPUSDT SPOTBybit27,62 USDT0,00%165,27 K+15,90%27,77 USDT27,62 USDT58
Neutralnie
COMPUSDTCOMPOUND/TETHER USDTBitrue27,65 USDT+1,65%160,56 K+29,38%27,79 USDT26,44 USDT1,02 K
Kup
COMPTRYCOMP / Turkish LiraBinance1 190 TRY+0,17%136,64 K+104,50%1 195 TRY1 189 TRY41
Neutralnie
COMPUSDCompound / U. S. DollarKraken27,64 USD+0,25%120,66 K+47,51%27,64 USD27,64 USD1
Neutralnie
COMPUSDTCompound/TetherGate27,63 USDT0,00%105,33 K+7,15%27,78 USDT27,63 USDT10
Neutralnie
COMPUSDCompound / U.S. dollarBitstamp27,67 USD+0,04%99,9 K−45,73%27,79 USD27,65 USD40
Neutralnie
COMPUSDCCompound / USDCMEXC27,66 USDC−0,04%55,09 K+3,41%27,80 USDC27,63 USDC13
Kup
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase27,76 USDC+0,80%43,13 K+198,04%27,76 USDC27,69 USDC39
Neutralnie
COMPUSDTCOMPUSDT SPOTBitget27,70 USDT+0,22%42,55 K−26,55%27,74 USDT27,64 USDT4
Neutralnie
COMPUSDCCOMP / USD CoinBinance27,62 USDC+1,73%35,58 K+80,05%27,72 USDC26,63 USDC1,3 K
Kup
COMPEURCompound / EuroKraken23,60 EUR+2,12%34,24 K+358,41%23,66 EUR22,70 EUR1,27 K
Neutralnie
COMPEURCompound / EuroWhiteBIT23,80 EUR+0,80%34,09 K+18,90%23,80 EUR23,67 EUR53
Neutralnie
COMPEURCompound / EuroBitvavo23,610 EUR+2,24%28,96 K+37,31%23,667 EUR22,551 EUR1,07 K
Neutralnie
COMPUSDCompound / USDCrypto.com27,726 USD+0,40%18,73 K+188,67%27,726 USD27,726 USD0
Neutralnie
COMPUSDTCOMPOUND/TETHERUSWEEX27,65 USDT+1,65%18,05 K+9,82%27,79 USDT26,44 USDT226
Neutralnie
COMPUSDTCompound / TetherCrypto.com27,752 USDT+1,88%10,49 K+205,20%27,752 USDT26,525 USDT378
Neutralnie
COMPUST.PCOMPF0 / USTF0Bitfinex27,61600000 USDT+1,40%9,14 K−19,27%27,61600000 USDT27,61600000 USDT45
Kup
COMPBTCCOMP / BitcoinBinance0,000296 BTC+0,34%2,87 K−26,31%0,000296 BTC0,000296 BTC0
Neutralnie
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso27,495 USDC+2,04%2,73 K+146,42%27,556 USDC26,839 USDC87
Kup
COMPRLUSDCOMPRL / U.S. DollarGemini27,540000 USD+1,92%2,7 K−15,87%27,740000 USD26,500000 USD99
Kup
COMPUSDCompound / U.S. DollarGemini27,540000 USD+1,92%2,7 K−15,87%27,740000 USD26,500000 USD99
Kup
COMPUSDCCOMPU / SDCGemini27,540000 USDC+1,92%2,7 K−15,87%27,740000 USDC26,500000 USDC99
Kup
COMPUSDCOMP / US DollarBinance27,691111 USD+0,43%1,84 K−28,16%27,691111 USD27,691111 USD0
Neutralnie
COMPUSDCOMP / DollarBitfinex26,93000000 USD−0,77%1,39 K+293,38%27,49600000 USD26,50000000 USD50
Sprzedaj
COMPTHBCompoundBitkub860,29 THB−0,31%1,36 K+21,90%868,98 THB833,00 THB35
Neutralnie
COMPBTCCOMP / BitcoinBitfinex0,000292 BTC+1,39%1,27 K+275,33%0,000294 BTC0,000289 BTC50
Sprzedaj
COMPTHBCompound / Thai BahtBitazza843,04 THB+3,22%1,18 K+231,70%864,04 THB840,61 THB43
Neutralnie
COMPEURCompound / EuroBitstamp27,48 EUR+19,01%842−35,67%31,96 EUR21,99 EUR30
Kup
COMPBTCCompound / BitcoinKraken0,000294 BTC+2,08%511+2,06%0,000294 BTC0,000288 BTC19
Sprzedaj
COMPUSDTCompound Governance Token / Tether USDPoloniex25,99 USDT0,00%306+287,61%25,99 USDT25,99 USDT0
Sprzedaj
COMPUSDTCOMP / TetherUSBinance.US27,57 USDT−0,25%153−67,30%27,84 USDT26,04 USDT6
Neutralnie
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%1140,00%0,000288500 BTC0,000288500 BTC4
Sprzedaj
COMPUSDCompound/USDOKX26,60 USD−0,34%79+487,55%27,33 USD26,60 USD3
Sprzedaj
COMPEURCompound/EUROKX23,58 EUR+1,42%52+63,66%23,60 EUR22,65 EUR2
Neutralnie
COMPBTCCompound / BitcoinCoinbase0,000297 BTC+3,48%21+591,48%0,000297 BTC0,000295 BTC1
Neutralnie
COMPUSTCOMP / USTBitfinex27,47500000 USDT+1,24%12−43,98%27,47500000 USDT27,41700000 USDT0
Neutralnie
COMPCompound / WETHUniswap v3 (Ethereum)27,636920000 USD+2,22%——27,888920105 USD26,861875714 USD701
Neutralnie
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX27,61 USDT+1,73%——27,77 USDT26,41 USDT51,65 K
Kup
COMPUSD.PCompound USD PerpetualCrypto.com27,787 USD+0,48%——27,787 USD27,779 USD0
Neutralnie
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD3,91 K
Neutralnie
COMPGUSDCompound / Gemini DollarGemini27,540000 GUSD+1,92%——27,740000 GUSD26,500000 GUSD99
Kup
COMPCompound / WETHSushiSwap v2 (Ethereum)27,60 USD+1,70%——27,90 USD26,81 USD5,66 K
Neutralnie
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart27,6149 USDT+0,04%——27,7551 USDT27,5949 USDT712
Neutralnie
COMPUSDCOMP / U.S. DOLLARBTSE27,61 USD−0,11%——27,78 USD27,60 USD64
Neutralnie
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)457,38 CHEX−14,10%——535,58 CHEX409,42 CHEX109
Sprzedaj
COMPUSDTCOMPOUND / TETHERWOO X27,63 USDT+0,04%——27,78 USDT27,63 USDT6
Neutralnie
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008378 WETH+0,02%——0,008482 WETH0,008246 WETH520
Sprzedaj
COMPUSDTCompound/Tether USDBitMart27,660 USDT+0,07%——27,785 USDT27,625 USDT133
Neutralnie
COMPCompound / Wrapped CROVVS Finance (Cronos)26,98 USD−2,34%——27,62 USD26,98 USD263
Sprzedaj
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC27,62 USDT+0,04%——27,76 USDT27,60 USDT28,42 K
Neutralnie
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)252,00 WCRO−0,38%——252,95 WCRO249,32 WCRO10
Sprzedaj
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008378 WETH−0,09%——0,008487 WETH0,008280 WETH207
Sprzedaj
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate27,58 USDT0,00%——27,75 USDT27,57 USDT11,41 K
Neutralnie
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE27,64 USD+0,07%——27,77 USD27,57 USD122,53 K
Neutralnie
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC27,61 USDT0,00%——27,76 USDT27,59 USDT79,17 K
Neutralnie
COMPCompound / WETHUniswap v2 (Ethereum)27,60 USD+1,59%——27,89 USD26,66 USD14,19 K
Neutralnie
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken27,653 USD+0,24%——27,653 USD27,653 USD2
Neutralnie
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com27,61 USDT+0,04%——27,75 USDT27,59 USDT51,54 K
Neutralnie
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X27,63 USDT+0,04%——27,76 USDT27,61 USDT5 K
Neutralnie
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX27,61 USDT+0,04%——27,75 USDT27,59 USDT303
Neutralnie