Compound / Bitcoin
Brak transakcji
Giełdy
Sprawdź kursy Compound / Bitcoin na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 25,80 USDT | −1,11% | 16,66 M | +0,44% | 26,18 USDT | 25,49 USDT | 262,21 K | Sprzedaj |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 25,79 USDT | −1,15% | 8,59 M | +27,22% | 26,18 USDT | 25,48 USDT | 131,98 K | Sprzedaj |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 25,80 USDT | −1,23% | 4,97 M | +18,04% | 26,24 USDT | 25,45 USDT | 74,19 K | Sprzedaj |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 25,80 USDT | −1,15% | 3,3 M | +23,48% | 26,18 USDT | 25,50 USDT | 51,37 K | Sprzedaj |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 25,78 USDT | −1,23% | 2,33 M | +3,54% | 26,19 USDT | 25,48 USDT | 34,41 K | Sprzedaj |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 25,80 USDT | −1,11% | 2,11 M | −5,79% | 26,18 USDT | 25,47 USDT | 662,33 K | Sprzedaj |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 25,81 USDT | −1,07% | 1,64 M | +20,30% | 26,18 USDT | 25,48 USDT | 23,66 K | Sprzedaj |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 25,81 USDT | −1,07% | 1,64 M | +20,30% | 26,18 USDT | 25,48 USDT | 23,66 K | Sprzedaj |
| COMPUSDTCOMP / TetherUS | Binance | 25,81 USDT | −1,11% | 1,32 M | +37,59% | 26,20 USDT | 25,53 USDT | 13,54 K | Sprzedaj |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 25,76 USDT | −1,23% | 1,11 M | +25,85% | 26,20 USDT | 25,49 USDT | 9,13 K | Sprzedaj |
| COMPUSDTCompound / Tether USD |  HTX | 25,90 USDT | +1,25% | 903,93 K | +55,72% | 26,40 USDT | 25,50 USDT | 30,5 K | Sprzedaj |
| COMPUSDT.PCompound/TetherUS |  Toobit | 25,80 USDT | −1,15% | 894,29 K | +15,43% | 26,18 USDT | 25,50 USDT | 14,58 K | Sprzedaj |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 25,80 USDT | −1,19% | 816,65 K | +3 599,77% | 26,18 USDT | 25,40 USDT | 19,95 K | Sprzedaj |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 25,79 USDT | −1,15% | 763,21 K | +31,87% | 26,19 USDT | 25,47 USDT | 11,25 K | Sprzedaj |
 COMPKRWCompound / KRW |  UpBit | 37 400,0 KRW | −0,87% | 605,91 K | −17,04% | 37 870,0 KRW | 36 950,0 KRW | 9,79 K | Sprzedaj |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 25,84 USDT | −1,00% | 594,85 K | +38,08% | 26,22 USDT | 25,55 USDT | 9,18 K | Sprzedaj |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 25,80 USDT | −1,11% | 547,13 K | −7,68% | 26,18 USDT | 25,49 USDT | 6,92 K | Sprzedaj |
 COMPUSDCompound / US Dollar |  Coinbase | 25,82 USD | −1,00% | 525,24 K | +13,41% | 26,19 USD | 25,55 USD | 8,94 K | Sprzedaj |
 COMPUSDCCompound / USDC | Coinbase | 25,82 USDC | −1,00% | 525,06 K | +13,42% | 26,19 USDC | 25,55 USDC | 8,94 K | Sprzedaj |
| COMPUSDTCompound / Tether US | WhiteBIT | 25,86 USDT | −1,03% | 477,4 K | +54,18% | 26,22 USDT | 25,53 USDT | 6,39 K | Sprzedaj |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 25,78 USDT | −1,19% | 417,31 K | +193,82% | 26,24 USDT | 25,51 USDT | 6,61 K | Sprzedaj |
| COMPUSDTCompound / USDT |  MEXC | 25,85 USDT | −1,07% | 398,83 K | +23,70% | 26,21 USDT | 25,54 USDT | 4,27 K | Sprzedaj |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 25,80 USDT | −1,07% | 337,15 K | +1,98% | 26,18 USDT | 25,50 USDT | 5,46 K | Sprzedaj |
| COMPUSDTCompound/Tether | OKX | 25,84 USDT | −0,81% | 327,25 K | −9,31% | 26,19 USDT | 25,53 USDT | 4,8 K | Sprzedaj |
| COMPUSDTCompound / USD Tether |  Bitazza | 25,74 USDT | −1,57% | 239,16 K | −3,63% | 26,24 USDT | 25,48 USDT | 3,76 K | Sprzedaj |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 25,75 USD | −1,42% | 191,65 K | +673,77% | 26,19 USD | 25,54 USD | 4,09 K | Sprzedaj |
| COMPUSDTCompound/Tether |  Gate | 25,84 USDT | −1,03% | 189,87 K | −1,41% | 26,20 USDT | 25,57 USDT | 2,56 K | Sprzedaj |
| COMPUSDTCOMPUSDT SPOT | Bybit | 25,79 USDT | −1,38% | 150,29 K | −15,85% | 26,20 USDT | 25,52 USDT | 2,39 K | Sprzedaj |
| COMPUSDTCompound / Tether |  KuCoin | 25,82 USDT | −1,00% | 148,7 K | +308,10% | 26,19 USDT | 25,56 USDT | 480 | Sprzedaj |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 25,78 USDT | −1,23% | 146,76 K | +157,51% | 26,17 USDT | 25,49 USDT | 68,44 K | Sprzedaj |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 25,84 USDT | −1,07% | 120,94 K | +9,61% | 26,20 USDT | 25,54 USDT | 1,54 K | Sprzedaj |
 COMPTRYCOMP / Turkish Lira | Binance | 1 105 TRY | −1,25% | 117,34 K | +7,34% | 1 123 TRY | 1 090 TRY | 1,05 K | Sprzedaj |
| COMPKRWCOMP / South Korean Won |  Bithumb | 37 390,0000 KRW | −1,06% | 113,93 K | +33,18% | 37 940,0000 KRW | 36 960,0000 KRW | 1,62 K | Sprzedaj |
| COMPUSDCompound / U. S. Dollar |  Kraken | 25,80 USD | −1,15% | 77,35 K | −32,50% | 26,18 USD | 25,60 USD | 526 | Sprzedaj |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 25,81 USDT | +1,10% | 74,68 K | +64,33% | 26,20 USDT | 25,50 USDT | 2,63 K | Sprzedaj |
| COMPUSDTCOMPUSDT SPOT | Bitget | 25,81 USDT | −1,07% | 61,82 K | −29,69% | 26,21 USDT | 25,54 USDT | 866 | Sprzedaj |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 25,73 USDC | −1,11% | 57,51 K | +15,21% | 26,17 USDC | 25,53 USDC | 422 | Sprzedaj |
| COMPUSDCCompound / USDC | MEXC | 25,84 USDC | −1,00% | 54,03 K | −1,50% | 26,22 USDC | 25,55 USDC | 886 | Kup |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 25,80 USDT | −1,15% | 36,33 K | −6,24% | 26,18 USDT | 25,49 USDT | 535 | Sprzedaj |
 COMPEURCompound / Euro | WhiteBIT | 22,03 EUR | −0,72% | 33,81 K | +61,98% | 22,35 EUR | 21,76 EUR | 423 | Sprzedaj |
| COMPUSDCCOMP / USD Coin | Binance | 25,77 USDC | −0,96% | 31,59 K | +13,06% | 26,18 USDC | 25,54 USDC | 476 | Neutralnie |
| COMPEURCompound / Euro | Kraken | 22,00 EUR | −1,17% | 20,19 K | +37,12% | 22,29 EUR | 22,00 EUR | 71 | Sprzedaj |
| COMPUSDCompound / USD |  Crypto.com | 25,666 USD | −1,47% | 14,49 K | +65,83% | 26,173 USD | 25,611 USD | 39 | Sprzedaj |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 25,81 USDT | +1,10% | 12,15 K | +62,00% | 26,20 USDT | 25,50 USDT | 381 | Sprzedaj |
| COMPEURCompound / Euro |  Bitvavo | 21,905 EUR | −1,78% | 10,72 K | +48,25% | 22,157 EUR | 21,905 EUR | 9 | Sprzedaj |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 25,55500000 USDT | −1,95% | 10,63 K | +158,99% | 26,14200000 USDT | 25,55500000 USDT | 273 | Sprzedaj |
| COMPUSDTCompound / Tether | Crypto.com | 25,631 USDT | −1,49% | 5,09 K | +34,19% | 26,166 USDT | 25,631 USDT | 5 | Sprzedaj |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 25,910000 USD | +0,23% | 4,22 K | −49,85% | 26,080000 USD | 25,910000 USD | 8 | Neutralnie |
| COMPUSDCompound / U.S. Dollar | Gemini | 25,910000 USD | +0,23% | 4,22 K | −49,85% | 26,080000 USD | 25,910000 USD | 8 | Sprzedaj |
| COMPUSDCCOMPU / SDC | Gemini | 25,910000 USDC | +0,23% | 4,21 K | −49,85% | 26,080000 USDC | 25,910000 USDC | 8 | Neutralnie |
 COMPBTCCOMP / Bitcoin | Binance | 0,000287 BTC | −0,69% | 3,23 K | +138,05% | 0,000290 BTC | 0,000285 BTC | 29 | Sprzedaj |
| COMPUSDCOMP / US Dollar | Binance | 25,767658 USD | −0,97% | 3,03 K | +168,30% | 26,143828 USD | 25,506488 USD | 29 | Sprzedaj |
 COMPTHBCompound |  Bitkub | 800,00 THB | +0,48% | 2,63 K | +227,01% | 820,94 THB | 799,11 THB | 82 | Sprzedaj |
| COMPUSDCOMP / Dollar | Bitfinex | 25,66500000 USD | +2,66% | 2,09 K | +26,78% | 27,00000000 USD | 25,06300000 USD | 81 | Sprzedaj |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0,000287 BTC | +1,06% | 2,09 K | +26,65% | 0,000304 BTC | 0,000281 BTC | 81 | Sprzedaj |
| COMPBTCCompound / Bitcoin | Coinbase | 0,000290 BTC | +1,75% | 1,73 K | +1 209,47% | 0,000290 BTC | 0,000283 BTC | 49 | Sprzedaj |
| COMPBTCCompound / Bitcoin | Kraken | 0,000288 BTC | +1,05% | 1,17 K | +63,90% | 0,000289 BTC | 0,000288 BTC | 9 | Sprzedaj |
| COMPEURCompound/EUR | OKX | 22,00 EUR | −1,65% | 1,04 K | +159,92% | 22,00 EUR | 22,00 EUR | 0 | Sprzedaj |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 25,643 USDC | −1,44% | 1,02 K | −18,78% | 25,977 USDC | 25,526 USDC | 20 | Sprzedaj |
| COMPUSDCompound/USD | OKX | 26,10 USD | +0,08% | 940 | −4,25% | 26,18 USD | 26,10 USD | 2 | Sprzedaj |
| COMPBTCCompound / BTC | UpBit | 0,000288500 BTC | 0,00% | 710 | +55,14% | 0,000288500 BTC | 0,000288500 BTC | 0 | Sprzedaj |
| COMPUSDTCOMP / TetherUS | Binance.US | 26,55 USDT | +7,10% | 534 | +15,29% | 26,94 USDT | 25,83 USDT | 8 | Neutralnie |
| COMPTHBCompound / Thai Baht | Bitazza | 800,67 THB | −1,56% | 164 | −45,14% | 821,21 THB | 800,67 THB | 2 | Sprzedaj |
| COMPUSTCOMP / UST | Bitfinex | 26,31800000 USDT | +1,31% | 96 | +505,57% | 26,31800000 USDT | 26,31800000 USDT | 1 | Neutralnie |
| COMPEURCompound / Euro | Bitstamp | 25,42 EUR | +16,02% | 53 | 0,00% | 25,49 EUR | 21,46 EUR | 2 | Kup |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 22,51 USDT | −10,85% | 8 | 0,00% | 22,51 USDT | 22,51 USDT | 0 | Silne sprzedaj |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 768,79 CHEX | −1,91% | — | — | 783,74 CHEX | 768,79 CHEX | 2 | Sprzedaj |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 25,80 USDT | −1,15% | — | — | 26,18 USDT | 25,49 USDT | 132,02 K | Sprzedaj |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 25,82 USD | −1,11% | — | — | 26,21 USD | 25,49 USD | 6,81 M | Sprzedaj |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 25,733 USD | −1,50% | — | — | 26,143 USD | 25,592 USD | 273 | Sprzedaj |
| COMPUSDTCOMPOUND / TETHER | WOO X | 25,84 USDT | −1,03% | — | — | 26,20 USDT | 25,58 USDT | 1,93 K | Sprzedaj |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 25,79 USDT | −1,15% | — | — | 26,18 USDT | 25,49 USDT | 1,46 M | Sprzedaj |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0,008311 WETH | −0,42% | — | — | 0,008393 WETH | 0,008308 WETH | 29 | Sprzedaj |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 25,81 USDT | +1,26% | — | — | 26,17 USDT | 25,44 USDT | 163,61 K | Sprzedaj |
| COMPUSDTCompound/Tether USD |  BitMart | 25,850 USDT | −1,04% | — | — | 26,196 USDT | 25,550 USDT | 6,92 K | Sprzedaj |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 25,746 USD | −1,48% | — | — | 26,191 USD | 25,746 USD | 0 | Sprzedaj |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 25,80 USDT | −1,11% | — | — | 26,17 USDT | 25,50 USDT | 1,24 M | Sprzedaj |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 25,81 USDT | −1,11% | — | — | 26,18 USDT | 25,50 USDT | 1,8 M | Sprzedaj |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 35,84 USD | 0,00% | — | — | 35,84 USD | 35,84 USD | 66 | Neutralnie |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 260,72 WCRO | −3,46% | — | — | 270,05 WCRO | 260,72 WCRO | 7 | Sprzedaj |
 COMPGUSDCompound / Gemini Dollar | Gemini | 25,910000 GUSD | +0,23% | — | — | 26,080000 GUSD | 25,910000 GUSD | 8 | Sprzedaj |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 25,656058813 USD | −1,61% | — | — | 26,530472383 USD | 25,656058813 USD | 429 | Sprzedaj |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 25,8049 USDT | −1,11% | — | — | 26,1751 USDT | 25,4951 USDT | 30,7 K | Sprzedaj |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 25,82 USD | −1,04% | — | — | 26,30 USD | 25,74 USD | 748 | Sprzedaj |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 25,77 USDT | −1,11% | — | — | 26,15 USDT | 25,47 USDT | 660,13 K | Sprzedaj |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0,008300 WETH | −0,56% | — | — | 0,008435 WETH | 0,008283 WETH | 130 | Sprzedaj |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 25,76 USD | −1,26% | — | — | 26,47 USD | 25,54 USD | 3,4 K | Sprzedaj |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 25,79 USDT | −1,15% | — | — | 26,18 USDT | 25,49 USDT | 13,9 K | Sprzedaj |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 26,43 USD | +4,96% | — | — | 26,69 USD | 25,18 USD | 198 | Sprzedaj |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 25,85 USD | −1,08% | — | — | 26,22 USD | 25,50 USD | 2,52 K | Sprzedaj |