Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
D | 2025-03-03 | 0,35480 | +1,09% | 0,00382 | 0,35480 | 0,35480 | Kup |
AUPH2025Aluminum MW US Premium 25MT Futures (Mar 2025) D | 2025-04-01 | 0,40000 | +2,37% | 0,00926 | 0,40000 | 0,40000 | Silne kup |
AUPJ2025Aluminum MW US Premium 25MT Futures (Apr 2025) D | 2025-05-01 | 0,39250 | +0,37% | 0,00143 | 0,39250 | 0,39250 | Silne kup |
AUPK2025Aluminum MW US Premium 25MT Futures (May 2025) D | 2025-06-02 | 0,39167 | +0,08% | 0,00031 | 0,39167 | 0,38500 | Kup |
AUPM2025Aluminum MW US Premium 25MT Futures (Jun 2025) D | 2025-07-01 | 0,39050 | +0,13% | 0,00050 | 0,39050 | 0,38250 | Kup |
AUPN2025Aluminum MW US Premium 25MT Futures (Jul 2025) D | 2025-08-01 | 0,38750 | +2,65% | 0,01000 | 0,38750 | 0,38000 | Silne kup |
AUPQ2025Aluminum MW US Premium 25MT Futures (Aug 2025) D | 2025-09-02 | 0,38008 | +0,68% | 0,00258 | 0,38250 | 0,38008 | Kup |
AUPU2025Aluminum MW US Premium 25MT Futures (Sep 2025) D | 2025-10-01 | 0,37405 | −0,85% | −0,00322 | 0,38000 | 0,37405 | Kup |
AUPV2025Aluminum MW US Premium 25MT Futures (Oct 2025) D | 2025-11-03 | 0,37750 | +0,22% | 0,00082 | 0,37750 | 0,37750 | Kup |
AUPX2025Aluminum MW US Premium 25MT Futures (Nov 2025) D | 2025-12-01 | 0,37750 | +0,22% | 0,00082 | 0,37750 | 0,37750 | Kup |
AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025) D | 2026-01-02 | 0,37732 | +0,22% | 0,00082 | 0,37732 | 0,37732 | Kup |
AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026) D | 2026-02-02 | 0,37730 | +0,22% | 0,00082 | 0,37730 | 0,37730 | Kup |
AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026) D | 2026-03-02 | 0,37730 | +0,22% | 0,00082 | 0,37730 | 0,37730 | Kup |
AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026) D | 2026-04-01 | 0,37110 | +0,22% | 0,00082 | 0,37110 | 0,37110 | Kup |
AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026) D | 2026-05-01 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Kup |
AUPK2026Aluminum MW US Premium 25MT Futures (May 2026) D | 2026-06-01 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Kup |
AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026) D | 2026-07-01 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Kup |
AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026) D | 2026-08-03 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Kup |
AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026) D | 2026-09-01 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Kup |
AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026) D | 2026-10-01 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Kup |
AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026) D | 2026-11-02 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Kup |
AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026) D | 2026-12-01 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Kup |
AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026) D | 2027-01-04 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Kup |
AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027) D | 2027-02-01 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Kup |
AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027) D | 2027-03-01 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Kup |
AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027) D | 2027-04-01 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Kup |
AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027) D | 2027-05-04 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Kup |
AUPK2027Aluminum MW US Premium 25MT Futures (May 2027) D | 2027-06-01 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Kup |
AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027) D | 2027-07-01 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Kup |
AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027) D | 2027-08-02 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Kup |
AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027) D | 2027-09-01 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Kup |
AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027) D | 2027-10-01 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Kup |
AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027) D | 2027-11-01 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Kup |
AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027) D | 2027-12-01 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Kup |
AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027) D | 2028-01-04 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Kup |
AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028) D | 2028-02-01 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Kup |
AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028) D | 2028-03-01 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Kup |
AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028) D | 2028-04-03 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Kup |
AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028) D | 2028-05-02 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Kup |
AUPK2028Aluminum MW US Premium 25MT Futures (May 2028) D | 2028-06-01 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Kup |
AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028) D | 2028-07-03 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Kup |
AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028) D | 2028-08-01 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Kup |
AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028) D | 2028-09-01 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Kup |
AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028) D | 2028-10-02 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Kup |
AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028) D | 2028-11-01 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Kup |
AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028) D | 2028-12-01 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Kup |
AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028) D | 2029-01-02 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Kup |
AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029) D | 2029-02-01 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Kup |
AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029) D | 2029-03-01 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Kup |
AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029) D | 2029-04-03 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Kup |
AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029) D | 2029-05-01 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Kup |
AUPK2029Aluminum MW US Premium 25MT Futures (May 2029) D | 2029-06-01 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Kup |
AUPM2029Aluminum MW US Premium 25MT Futures (Jun 2029) D | 2029-07-02 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Kup |
AUPN2029Aluminum MW US Premium 25MT Futures (Jul 2029) D | 2029-08-01 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Neutralnie |
AUPQ2029Aluminum MW US Premium 25MT Futures (Aug 2029) D | 2029-09-04 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Neutralnie |
AUPU2029Aluminum MW US Premium 25MT Futures (Sep 2029) D | 2029-10-01 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Neutralnie |
AUPV2029Aluminum MW US Premium 25MT Futures (Oct 2029) D | 2029-11-01 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Neutralnie |
AUPX2029Aluminum MW US Premium 25MT Futures (Nov 2029) D | 2029-12-03 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Neutralnie |
AUPZ2029Aluminum MW US Premium 25MT Futures (Dec 2029) D | 2030-01-02 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Neutralnie |
AUPF2030Aluminum MW US Premium 25MT Futures (Jan 2030) D | 2030-02-01 | 0,37360 | +0,22% | 0,00082 | 0,37360 | 0,37360 | Sprzedaj |
AUPG2030Aluminum MW US Premium 25MT Futures (Feb 2030) D | 2030-03-01 | 0,37360 | — | — | 0,37360 | 0,37360 | — |