Rozpocznij

CKB / USD Coin

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy CKB / USD Coin na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
CKBUSDT.PCKB / Tether USD PERPETUAL CONTRACTLBANK0,002787 USDT−0,39%11,52 M+1,83%0,002857 USDT0,002677 USDT3,89 B
Neutralnie
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACTBinance0,002786 USDT−0,43%3,4 M+73,42%0,002857 USDT0,002653 USDT1,17 B
Neutralnie
CKBUSDTNervos (CKB) / Tether USDHTX0,002788 USDT−0,54%1,48 M+30,74%0,002824 USDT0,002743 USDT138,92 M
Neutralnie
CKBUSDTCKB / TetherUSBinance0,002789 USDT−0,36%1,16 M+32,65%0,002859 USDT0,002675 USDT400,15 M
Neutralnie
CKBUSDT.PCKB/TetherUSToobit0,002787 USDT−0,36%1,09 M+57,44%0,002857 USDT0,002689 USDT375,51 M
Neutralnie
CKBUSDT.PNervos Network perpetual contractWhiteBIT0,002789 USDT−0,29%1,09 M+76,17%0,002860 USDT0,002675 USDT376,53 M
Kup
CKBUSDT.PCKBUSDT Perpetual ContractBybit0,002784 USDT−0,32%678,08 K+59,67%0,002854 USDT0,002679 USDT234,8 M
Neutralnie
CKBUSDT.PCKBUSDT Perpetual ContractZoomex0,002784 USDT−0,32%675,57 K+59,87%0,002854 USDT0,002679 USDT233,9 M
Kup
CKBUSDT.PNervos Network/USD Tether Perpetual ContractBingX0,002786 USDT−0,36%507,64 K+37,47%0,002856 USDT0,002688 USDT173,63 M
Neutralnie
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACTBitget0,002785 USDT−0,43%415,54 K+99,91%0,002859 USDT0,002675 USDT146,81 M
Neutralnie
CKBUSDTNervos Network / USDTMEXC0,002790 USDT−0,32%341,94 K+40,27%0,002859 USDT0,002677 USDT117,81 M
Neutralnie
CKBUSDTNervos Network / Tether USWhiteBIT0,002786 USDT−0,29%315,54 K+10,53%0,002854 USDT0,002679 USDT108,59 M
Neutralnie
CKBKRWNervos Network / KRWUpBit4,040 KRW−0,49%308,82 K+34,63%4,140 KRW3,890 KRW104,85 M
Neutralnie
CKBUSDTCKB / USDT Spot Trading PairPhemex0,002784 USDT−0,39%265,91 K−12,80%0,002863 USDT0,002700 USDT89,35 M
Kup
CKBKRWCKB / South Korean WonBithumb4,0330 KRW−0,25%224,88 K−4,13%4,1420 KRW3,8850 KRW74,61 M
Neutralnie
CKBUSDT.PCKB Linear Perpetual Futures ContractPhemex0,002788 USDT−0,32%182,45 K+21,72%0,002857 USDT0,002681 USDT63,63 M
Neutralnie
CKBUSDT.PNervos Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,002787 USDT−0,36%170,95 K+53,87%0,002857 USDT0,002677 USDT58,65 M
Neutralnie
CKBUSDTNervos Network/USD Tether SpotBingX0,002788 USDT−0,39%145,55 K+22,70%0,002859 USDT0,002687 USDT49,68 M
Kup
CKBUSDCCKB / USD CoinBinance0,002789 USDC−0,39%129,3 K+7,41%0,002857 USDC0,002677 USDC45,88 M
Neutralnie
CKBUSDTNervos/TetherGate0,002785 USDT−0,64%123,88 K+47,53%0,002862 USDT0,002677 USDT43,84 M
Neutralnie
CKBUSDT.PNervos Network / USDT PERPETUAL SWAP CONTRACTKCEX0,002787 USDT−0,39%83,6 K+22,70%0,002857 USDT0,002690 USDT28,19 M
Neutralnie
CKBUSDT.PCKB USDT PERPETUALPionex0,002788 USDT−0,39%83,49 K−9,88%0,002856 USDT0,002674 USDT27,06 M
Kup
CKBTRYCKB / Turkish LiraBinance0,1200 TRY−0,08%67,25 K+40,98%0,1227 TRY0,1149 TRY23,98 M
Neutralnie
CKBUSDTNervos Network / TetherKuCoin0,002792 USDT−0,21%64,28 K+116,68%0,002853 USDT0,002671 USDT22,47 M
Neutralnie
CKBUSDCNervos Network / USDCMEXC0,002792 USDC−0,32%53,9 K−3,06%0,002860 USDC0,002691 USDC17,9 M
Kup
CKBUSDTCKBUSDT SPOTBitget0,002788 USDT−0,36%31,28 K+0,98%0,002854 USDT0,002680 USDT10,84 M
Neutralnie
CKBUSDTNERVOS NETWORK / TETHERCoinEx0,002792 USDT−0,14%25,74 K+39,25%0,002850 USDT0,002701 USDT8,93 M
Neutralnie
CKBUSDCNervos Network / USD CoinWhiteBIT0,002792 USDC+0,07%15,75 K+103,37%0,002843 USDC0,002697 USDC5,33 M
Kup
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,002786 USDT−0,43%6,13 K+559,27%0,002856 USDT0,002677 USDT6,12 K
Neutralnie
CKBBTCNERVOS NETWORK / BITCOINCoinEx0,29609e-7 BTC−3,53%2,82 K+6,08%0,30693e-7 BTC0,29078e-7 BTC957,19 K
Kup
CKBUSDCNERVOS NETWORK / USD COINCoinEx0,002782 USDC−0,50%2,56 K+7,99%0,002857 USDC0,002707 USDC857,24 K
Neutralnie
CKBUSDTNervos Network / USDTUpBit0,0045030 USDT0,00%1,6 K+231 567,13%0,0045030 USDT0,0026500 USDT598,24 K
Kup
CKBUSDTNERVOS NETWORK/TETHERUSWEEX0,002789 USDT−0,39%1,57 K+58,61%0,002825 USDT0,002743 USDT147,56 K
Neutralnie
CKBUSDCNERVOS NETWORK/USD COINWEEX0,002789 USDC−0,39%1,48 K+26,18%0,002824 USDC0,002743 USDC137,09 K
Neutralnie
CKBBTCNervos Network / BitcoinKuCoin0,2986e-7 BTC−2,32%371+451,59%0,3073e-7 BTC0,2918e-7 BTC127,77 K
Kup
CKBUSDNervos Network / USDCrypto.com0,002819 USD+2,70%289−82,08%0,002836 USD0,002676 USD105,08 K
Kup
CKBBTCNervos Network / BTCUpBit0,000000030 BTC−25,00%46+23,83%0,000000030 BTC0,000000020 BTC23,71 K
Sprzedaj
CKBUSDT.PNERVOS NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,002787 USDT−0,39%——0,002857 USDT0,002677 USDT1,54 M
Neutralnie
CKBUSDT.PCKB / Tether PERPETUAL FUTURESMEXC0,002786 USDT−0,39%——0,002857 USDT0,002688 USDT123,31 K
Neutralnie
CKBCKB / Wrapped CROVVS Finance (Cronos)0,002793 USD−0,48%——0,002835 USD0,002700 USD862
Neutralnie
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACTGate0,002782 USDT−0,29%——0,002854 USDT0,002673 USDT197,84 K
Neutralnie
CKBUSD.PMCKBUSD Multi Collateral Perpetual Futures ContractKraken0,002753 USD−0,11%——0,002753 USD0,002753 USD3,4 K
Neutralnie
CKBUSDT.PCKB/TETHERUS PERPETUAL CONTRACTWEEX0,002786 USDT−0,39%——0,002857 USDT0,002678 USDT65,04 M
Neutralnie
CKBUSD.PNervos Network USD PerpetualCrypto.com0,002734 USD−1,41%——0,002855 USD0,002682 USD233,9 K
Kup
CKBUSDT.PNervos/Tether USD PERPETUAL CONTRACTBitMart0,002786 USDT−0,43%——0,002858 USDT0,002684 USDT533,5 M
Neutralnie
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURESWOO X0,002788 USDT−0,39%——0,002859 USDT0,002668 USDT1,17 B
Neutralnie
CKBWCRO_BE520ECKB / Wrapped CRO on CRONOS (0xBe520e3F0e2B7e98b36Af3FDC1694BeFf0e758a3)VVS Finance (Cronos)0,02546 WCRO−2,39%——0,02630 WCRO0,02546 WCRO312,99 K
Sprzedaj
CKBUSDTNervos/Tether USDBitMart0,00278 USDT+2,21%——0,00279 USDT0,00269 USDT417,97 K
Kup
CKBUSDTNERVOS NETWORK / TETHERWOO X0,002785 USDT−0,64%——0,002861 USDT0,002691 USDT366,63 M
Neutralnie