Rozpocznij

CFX / Turkish Lira

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy CFX / Turkish Lira na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACTBinance0,08105 USDT−0,28%8,64 M−7,54%0,08270 USDT0,08016 USDT48,29 M
Neutralnie
CFXUSDT.PConflux / Tether USD PERPETUAL CONTRACTLBANK0,08105 USDT−0,31%7,66 M+37,33%0,08270 USDT0,08025 USDT36,52 M
Neutralnie
CFXUSDT.PConflux/USD Tether Perpetual ContractBingX0,08104 USDT−0,33%6,95 M−1,50%0,08271 USDT0,08029 USDT36,65 M
Neutralnie
CFXUSDT.PCFXUSDT Perpetual Swap ContractOKX0,08099 USDT−0,34%4,7 M−22,73%0,08284 USDT0,08026 USDT2,22 M
Neutralnie
CFXUSDT.PCFX/USD PERPETUAL SWAP CONTRACTCoinW0,08103 USDT−0,32%2,99 M−3,27%0,08270 USDT0,08033 USDT16,32 M
Neutralnie
CFXUSDTCONFLUX NETWORK/USD TETHERBloFin0,0813 USDT−0,12%2,76 M−1,67%0,0829 USDT0,0802 USDT15,83 M
Neutralnie
CFXUSDTCFX / TetherUSBinance0,0811 USDT−0,37%2,55 M−20,40%0,0828 USDT0,0803 USDT14,46 M
Neutralnie
CFXUSDT.PCFXUSDT Perpetual ContractBybit0,08106 USDT−0,39%1,87 M−33,90%0,08273 USDT0,08026 USDT10,57 M
Neutralnie
CFXUSDT.PCFXUSDT Perpetual ContractZoomex0,08106 USDT−0,39%1,87 M−33,81%0,08273 USDT0,08026 USDT10,55 M
Neutralnie
CFXUSDTCFX / Tether USDHTX0,08106 USDT+1,01%1,83 M+9,84%0,08273 USDT0,07906 USDT17,73 M
Neutralnie
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACTBitget0,08106 USDT−0,34%1,74 M−19,15%0,08267 USDT0,08021 USDT8,23 M
Neutralnie
CFXUSDTConflux Token/TetherOKX0,08111 USDT−0,31%1,71 M+6,37%0,08277 USDT0,08039 USDT10,74 M
Neutralnie
CFXUSDTConflux/TetherGate0,08109 USDT−0,31%1,11 M+18,82%0,08279 USDT0,08030 USDT5,75 M
Neutralnie
CFXUSDT.PCFX Linear Perpetual Futures ContractPhemex0,0810 USDT−0,49%864,68 K−1,28%0,0828 USDT0,0803 USDT4,78 M
Neutralnie
CFXUSDT.PCFX/TetherUSToobit0,08106 USDT−0,28%857,58 K−6,39%0,08271 USDT0,08022 USDT4,99 M
Neutralnie
CFXUSDTCFX / USDT Spot Trading PairPhemex0,0814 USDT+0,25%727,05 K−14,51%0,0830 USDT0,0802 USDT3,85 M
Neutralnie
CFXUSDT.PConflux / Tether LINEAR FUTURES CONTRACTBITUNIX0,08105 USDT−0,28%653,9 K+20,39%0,08269 USDT0,08026 USDT3,28 M
Neutralnie
CFXUSDTCONFLUX / USDTMEXC0,08109 USDT−0,34%510,62 K−23,42%0,08279 USDT0,08035 USDT2,88 M
Neutralnie
CFXUSDTCFX/USDT TETHERCoinW0,08098 USDT−0,58%375,47 K−15,86%0,08267 USDT0,08041 USDT1,93 M
Neutralnie
CFXUSDCCFX / USD CoinBinance0,0811 USDC−0,37%357,78 K+43,95%0,0828 USDC0,0804 USDC2,75 M
Neutralnie
CFXUSDTConflux/USD Tether SpotBingX0,0811 USDT−0,37%296,46 K−15,33%0,0829 USDT0,0805 USDT1,72 M
Neutralnie
CFXUSDTConflux / TetherKuCoin0,08104 USDT−0,39%273,64 K+4,40%0,08273 USDT0,08029 USDT761,56 K
Neutralnie
CFXUSDT.PCONFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0,08104 USDT−0,30%227,2 K−7,09%0,08270 USDT0,08030 USDT1,3 M
Neutralnie
CFXUSDTConflux / Tether SPOTBITUNIX0,0811 USDT−0,37%224,46 K−11,85%0,0828 USDT0,0803 USDT1,31 M
Neutralnie
CFXUSDT.3LCFX3xLong/TetherGate0,16249 USDT−0,77%134,23 K−38,32%0,17166 USDT0,15865 USDT316,43 K
Sprzedaj
CFXUSDT.3SCFX3xShort/TetherGate0,31180 USDT+1,01%130,45 K−44,02%0,31932 USDT0,29270 USDT177,43 K
Sprzedaj
CFXKRWCFX / South Korean WonBithumb118,0000 KRW−0,84%119,21 K+11,38%120,0000 KRW116,0000 KRW669,21 K
Neutralnie
CFXUSDTCONFLUX / USDTKCEX0,0811 USDT−0,37%113,33 K+9,51%0,0828 USDT0,0803 USDT609,86 K
Neutralnie
CFXUSDTCFXUSDT SPOTBitget0,08104 USDT−0,58%87,12 K−2,02%0,08275 USDT0,08042 USDT354,6 K
Neutralnie
CFXUSDC.PCFX / USDC PERPETUAL CONTRACTCoinbase0,08090 USDC−0,76%66,47 K−64,02%0,08267 USDC0,08041 USDC614,9 K
Neutralnie
CFXUSDT.PCFX USDT PERPETUALPionex0,08105 USDT−0,30%58,32 K+33,04%0,08269 USDT0,08027 USDT332,01 K
Neutralnie
CFXUSDCCONFLUX / USDCMEXC0,08115 USDC−0,38%56,51 K+5,09%0,08279 USDC0,08040 USDC298,3 K
Kup
CFXTRYCFX / Turkish LiraBinance3,486 TRY−0,46%54,67 K−27,62%3,561 TRY3,453 TRY338,39 K
Neutralnie
CFXUSDTCONFLUX NETWORK / TETHERCoinEx0,081164 USDT−0,23%42,56 K+2,12%0,082745 USDT0,080401 USDT235,33 K
Neutralnie
CFXBTCCFX / BitcoinBinance0,00000086 BTC−1,15%9,46 K−79,73%0,00000088 BTC0,00000086 BTC72,36 K
Neutralnie
CFXUSDCFX / US DollarBinance0,08047741 USD−1,85%8,99 K−77,00%0,08270428 USD0,08047741 USD72,36 K
Neutralnie
CFXBTCCONFLUX NETWORK / BITCOINCoinEx0,8645e-6 BTC−0,28%6,84 K+1,19%0,8762e-6 BTC0,8603e-6 BTC36,22 K
Neutralnie
CFXUSDTCONFLUX/TETHERUSWEEX0,0811 USDT+1,00%3,54 K+6,27%0,0828 USDT0,0790 USDT34,82 K
Neutralnie
CFXUSDConflux Token/USDOKX0,08115 USD−0,64%1,96 K+27,06%0,08266 USD0,08051 USD22,15 K
Neutralnie
CFXUSDCCONFLUX/USD COINWEEX0,0809 USDC+0,75%546+57,78%0,0828 USDC0,0791 USDC5,26 K
Neutralnie
CFXBTCConflux / BitcoinKuCoin0,000000862 BTC−0,12%87+21,32%0,000000877 BTC0,000000824 BTC597
Neutralnie
CFXTHBConfluxBitkub2,52 THB+3,28%53+502,03%2,52 THB2,52 THB424
Kup
CFXCosmic Force Token v2 / WBNBPancakeSwap v2 (BNB chain)1,192 USD−1,60%——1,212 USD1,192 USD23
Silne sprzedaj
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURESWOO X0,08110 USDT−0,31%——0,08275 USDT0,08019 USDT47,95 M
Neutralnie
CFXUSDT.PCONFLUX/USDT PERPETUAL SWAP CONTRACTXT.com0,08103 USDT−0,32%——0,08269 USDT0,08026 USDT530,25 K
Neutralnie
CFXUSDTConflux/Tether USDBitMart0,080174 USDT+0,49%——0,081624 USDT0,079683 USDT4,65 K
Neutralnie
CFXWBNB_BA983BCosmic Force Token v2 / Wrapped BNB on BSC (0xba983bf3c1E87689237aac63b236E5E65E06a88e)PancakeSwap v2 (BNB chain)0,001321 WBNB−0,86%——0,001333 WBNB0,001321 WBNB20
Sprzedaj
CFXUSD.PMCFXUSD Multi Collateral Perpetual Futures ContractKraken0,08111 USD−1,22%——0,08262 USD0,08047 USD58,3 K
Neutralnie
CFXUSDT.PCFX / Tether PERPETUAL FUTURESMEXC0,08105 USDT−0,28%——0,08266 USDT0,08029 USDT6,7 M
Neutralnie
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACTGate0,08110 USDT−0,18%——0,08267 USDT0,08023 USDT849,91 K
Neutralnie
CFXUSDT.PCFX/TETHERUS PERPETUAL CONTRACTWEEX0,08105 USDT−0,28%——0,08269 USDT0,08026 USDT1,97 M
Neutralnie
CFXUSDT.PConflux vs Tether USD PERPETUAL CONTRACTBTCC0,08105 USDT−0,30%——0,08270 USDT0,08028 USDT226,19 M
Kup
CFXUSDTCONFLUX / TETHERWOO X0,08109 USDT−0,31%——0,08279 USDT0,08032 USDT5,65 M
Neutralnie
CFXUSDT.PCFX Perpetual LinearSwap ContractHTX0,08103 USDT+0,98%——0,08262 USDT0,07903 USDT493,16 K
Neutralnie
CFXUSDT.PConflux/Tether USD PERPETUAL CONTRACTBitMart0,08105 USDT−0,31%——0,08268 USDT0,08025 USDT77,28 M
Neutralnie
CFXUSD.PCFX USD PerpetualCrypto.com0,08107 USD−0,53%——0,08321 USD0,08060 USD3,62 K
Neutralnie