Rozpocznij

C98 / TetherUS

Brak transakcji
PrzeglądSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy C98 / TetherUS na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
C98USDT.PC98 / TetherUS PERPETUAL CONTRACTBinance0,0318 USDT−1,24%8,31 M−31,13%0,0325 USDT0,0312 USDT98,45 M
Kup
C98USDT.PCoin98 / Tether USD PERPETUAL CONTRACTLBANK0,0317 USDT−1,55%4,82 M−5,00%0,0325 USDT0,0312 USDT67,38 M
Kup
C98USDT.PC98USDT Perpetual ContractBybit0,031829 USDT−1,19%3,06 M−23,68%0,032425 USDT0,031195 USDT39,57 M
Kup
C98USDT.PC98USDT Perpetual ContractZoomex0,031829 USDT−1,25%3,05 M−23,71%0,032425 USDT0,031195 USDT39,41 M
Kup
C98USDT.PCoin98 perpetual contractWhiteBIT0,0320 USDT−0,31%2,03 M−41,40%0,0327 USDT0,0311 USDT27,81 M
Silne kup
C98USDT.PCoin98/TetherUSToobit0,0318 USDT−1,55%931,08 K−35,59%0,0327 USDT0,0312 USDT11,28 M
Kup
C98USDT.PC98USDTPERP PERPETUAL MIX CONTRACTBitget0,03186 USDT−1,33%909,44 K−38,88%0,03244 USDT0,03121 USDT10,24 M
Kup
C98USDTC98 / TetherUSBinance0,0319 USDT−1,54%852,74 K−37,40%0,0326 USDT0,0312 USDT9,78 M
Kup
C98USDTCoin98 / Tether USWhiteBIT0,03190 USDT−1,63%729,74 K−5,94%0,03264 USDT0,03117 USDT11 M
Kup
C98USDT.PCoin98 / Tether LINEAR FUTURES CONTRACTBITUNIX0,0318 USDT−1,55%406,85 K−28,50%0,0325 USDT0,0312 USDT4,68 M
Kup
C98USDT.PCOIN98 / USDT PERPETUAL SWAP CONTRACTKCEX0,0319 USDT−1,24%351,27 K−30,73%0,0325 USDT0,0312 USDT4,12 M
Kup
C98KRWC98 / South Korean WonBithumb46,9800 KRW−1,18%347,08 K−40,89%47,6800 KRW46,1000 KRW3,61 M
Kup
C98USDTCoin98 / USDTMEXC0,03189 USDT−1,63%322,31 K−26,47%0,03257 USDT0,03126 USDT3,84 M
Kup
C98USDTC98USDT SPOTBybit0,03185 USDT−1,52%275,84 K−37,06%0,03252 USDT0,03130 USDT1,69 M
Kup
C98USDTCoin 98 / USD TetherBitazza0,0320 USDT−0,62%242,67 K+6,94%0,0326 USDT0,0313 USDT3,51 M
Kup
C98USDCoin98 / US DollarCoinbase0,0318 USD−1,55%162,08 K−43,94%0,0324 USD0,0313 USD1,59 M
Kup
C98USDCCoin98 / USDCCoinbase0,0318 USDC−1,55%162,07 K−43,94%0,0324 USDC0,0313 USDC1,59 M
Kup
C98USDT.PC98 Linear Perpetual Futures ContractPhemex0,0318 USDT−1,55%151,7 K−23,57%0,0325 USDT0,0312 USDT2,17 M
Kup
C98USDTC98 / Tether USDHTX0,0319 USDT−1,85%132,66 K+10,96%0,0336 USDT0,0313 USDT3,88 M
Kup
C98USDT.PCOIN98 / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,03184 USDT−1,55%113,22 K−29,98%0,03246 USDT0,03124 USDT1,16 M
Kup
C98USDTCoin98 / Tether SPOTBITUNIX0,0318 USDT−1,85%112,56 K−21,11%0,0326 USDT0,0312 USDT1,47 M
Kup
C98USDT/USD TETHERBloFin0,0316 USDT−2,17%107,59 K−33,62%0,0326 USDT0,0311 USDT1,53 M
Kup
C98USDTCoin98/TetherGate0,03189 USDT−1,73%84,29 K−36,10%0,03260 USDT0,03128 USDT1,37 M
Kup
C98USDTCOIN98 / USDTKCEX0,0319 USDT−1,85%71,22 K−16,84%0,0326 USDT0,0312 USDT971,63 K
Kup
C98USDT.PC98 USDT PERPETUALPionex0,0318 USDT−1,55%64,43 K+15,66%0,0324 USDT0,0313 USDT586,11 K
Kup
C98USDTC98 / USDT Spot Trading PairPhemex0,0321 USDT−0,62%61,41 K−5,35%0,0327 USDT0,0311 USDT792,4 K
Kup
C98USDTCoin98 / TetherKuCoin0,03189 USDT−1,45%60,53 K−54,08%0,03249 USDT0,03140 USDT575,37 K
Kup
C98EURCoin98 / EuroBitvavo0,026970 EUR−1,06%33,18 K−57,61%0,027321 EUR0,026424 EUR316,84 K
Kup
C98THBCoin98Bitkub0,99 THB−1,00%30,97 K−32,89%1,04 THB0,98 THB528,29 K
Kup
C98USDTCOIN98/TETHERUSWEEX0,0319 USDT−1,85%14,33 K−39,25%0,0337 USDT0,0312 USDT363 K
Kup
C98USDTC98USDT SPOTBitget0,03186 USDT−1,76%8,85 K−68,27%0,03250 USDT0,03143 USDT71,06 K
Kup
C98USDCoin98 / USDCrypto.com0,03177 USD−1,73%4,64 K+50,10%0,03289 USD0,03118 USD69,82 K
Kup
C98USDTCOIN98 / TETHERCoinEx0,031772 USDT−1,79%4,13 K−21,64%0,032453 USDT0,031234 USDT49,77 K
Kup
C98USDC98 / U. S. DollarKraken0,03163 USD−2,23%2,28 K−97,14%0,03233 USD0,03163 USD16,99 K
Kup
C98USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0317 USDT−2,16%1,8 K−67,25%0,0325 USDT0,0312 USDT642
Kup
C98EURC98 / EuroKraken0,02603 EUR−11,85%466+100,63%0,02916 EUR0,02603 EUR14,3 K
Kup
C98THBCoin 98 / Thai BahtBitazza0,9848 THB−0,95%141−88,25%0,9979 THB0,9848 THB3,79 K
Kup
C98USDTCoin98 / Tether USDPoloniex0,0294 USDT0,00%10,00%0,0294 USDT0,0294 USDT0
Kup
C98WBNB_922478Coin98 / Wrapped BNB on BSC (0x92247860A03F48d5c6425c7CA35CDcFCB1013AA1)PancakeSwap v2 (BNB chain)0,00005045 WBNB−1,82%——0,00005139 WBNB0,00004968 WBNB328,99 K
Kup
C98USDT.PCOIN98/USDT PERPETUAL SWAP CONTRACTXT.com0,03190 USDT−1,24%——0,03250 USDT0,03120 USDT1,09 M
Kup
C98USD.PMC98USD Multi Collateral Perpetual Futures ContractKraken0,03128 USD−2,80%——0,03249 USD0,03128 USD17,24 K
Kup
C98USDT.PC98 / Tether PERPETUAL FUTURESMEXC0,03185 USDT−1,45%——0,03240 USDT0,03119 USDT3,27 M
Kup
C98USDT.PCOIN98 / TETHER PERPETUAL FUTURESWOO X0,03185 USDT−2,06%——0,03264 USDT0,03115 USDT98,08 M
Kup
C98Coin98 / WBNBPancakeSwap v2 (BNB chain)0,03179 USD−2,31%——0,03254 USD0,03140 USD10,52 K
Kup
C98USDT.PCoin98/Tether USD PERPETUAL CONTRACTBitMart0,0319 USDT−1,54%——0,0325 USDT0,0312 USDT20,66 M
Kup
C98USDT.PCOIN98/TETHERUS PERPETUAL CONTRACTWEEX0,0318 USDT−1,55%——0,0324 USDT0,0312 USDT4,44 M
Kup
C98USD.PC98USD Futures Contract (Perpetual)BTSE0,0320 USD−1,23%——0,0326 USD0,0311 USD4,88 M
Kup
C98USDT.PCOIN98 / TETHERUS PERPETUAL CONTRACTGate0,03187 USDT−1,36%——0,03246 USDT0,03115 USDT4,77 M
Kup