Rozpocznij
CONOCOPHILLIPSCONOCOPHILLIPSCONOCOPHILLIPS

CONOCOPHILLIPS

Brak transakcji
Zobacz na super wykresach
Przegląd Finanse Wiadomości Pomysły Dyskusje Dane techniczne Prognoza Sezonowość
Obligacje

Obligacje YCP

Poniżej znajduje się lista obligacji korporacyjnych CONOCOPHILLIPS. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
CCOP5487570ConocoPhillips Company 4.025% 15-MAR-2062
6,30%2,19 M74,68%4,03%2062-03-151,77 B USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP4541625Concho Resources Inc. 4.875% 01-OCT-2047
6,29%9 K86,68%4,88%2047-10-0117 K USD1 000,00 USD2 000,00 USDConcho Resources, Inc.
UUS20826FAV8CONOCOPHILL 22/52
6,27%075,16%3,80%2052-03-151,1 B USD1 000,00 USD2 000,00 USDConocoPhillips Co.
COP5126534ConocoPhillips 2.4% 15-FEB-2031
6,19%400 K81,84%2,40%2031-02-1515,71 M USD1 000,00 USD2 000,00 USDConocoPhillips
CCOP5487527ConocoPhillips Company 3.758% 15-MAR-2042
6,12%986 K80,15%3,76%2042-03-15783,14 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
COP5397606ConocoPhillips 4.85% 15-AUG-2048
5,96%100 K89,06%4,85%2048-08-15203,11 M USD1 000,00 USD2 000,00 USDConocoPhillips
CCOP4182643ConocoPhillips Company 4.3% 15-NOV-2044
5,94%1,73 M85,07%4,30%2044-11-15750 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP5028483Concho Resources Inc. 2.4% 15-FEB-2031
5,83%14 K82,02%2,40%2031-02-155,58 M USD1 000,00 USD2 000,00 USDConcho Resources, Inc.
CCOP5948959ConocoPhillips Company 5.65% 15-JAN-2065
5,82%10,56 M97,96%5,65%2065-01-15650 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
COP5397607ConocoPhillips 4.875% 01-OCT-2047
5,82%170 K90,78%4,88%2047-10-01318,91 M USD1 000,00 USD2 000,00 USDConocoPhillips
CCOP5631883ConocoPhillips Company 5.7% 15-SEP-2063
5,79%10 K98,90%5,70%2063-09-15700 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP5585627ConocoPhillips Company 5.3% 15-MAY-2053
5,74%16,23 M95,20%5,30%2053-05-151,1 B USD1 000,00 USD2 000,00 USDConocoPhillips Co.
MRO4254466Marathon Oil Corporation 5.2% 01-JUN-2045
5,71%26 K95,14%5,20%2045-06-01186,46 M USD1 000,00 USD1 000,00 USDMarathon Oil Corp.
CCOP5948958ConocoPhillips Company 5.5% 15-JAN-2055
5,69%36,49 M97,87%5,50%2055-01-151,3 B USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP5631882ConocoPhillips Company 5.55% 15-MAR-2054
5,66%164 K98,75%5,55%2054-03-151 B USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP5157802Polar Tankers, Inc. 5.951% 10-MAY-2037
5,54%4,89 M103,28%5,95%2037-05-10572,77 M USD1 000,00 USD2 000,00 USDPolar Tankers, Inc.
CCOP3668517Burlington Resources, Inc. 8.2% 15-MAR-2025
5,50%48 K100,74%8,20%2025-03-15133,98 M USD1 000,00 USD1 000,00 USDBurlington Resources, Inc.
UUS20826FAR7CONOCOPHILLIPS 16/46
5,49%0104,53%5,95%2046-03-15328,68 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP4182645ConocoPhillips Company 4.15% 15-NOV-2034
5,38%540 K92,05%4,15%2034-11-15245,87 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP.GYTosco Corp. 7.9% 01-JAN-2047
5,28%60 K126,87%7,90%2047-01-0159,9 M USD1 000,00 USD1 000,00 USDTosco Corp.
COP.GOConocoPhillips 5.9% 15-MAY-2038
5,25%220 K105,15%5,90%2038-05-15350,08 M USD1 000,00 USD2 000,00 USDConocoPhillips
COP5397608ConocoPhillips 2.4% 15-FEB-2031
5,24%60 K86,75%2,40%2031-02-15205,66 M USD1 000,00 USD2 000,00 USDConocoPhillips
US565849AE6MARATHON OIL 2037
5,24%0110,44%6,60%2037-10-01339,95 M USD1 000,00 USD1 000,00 USDMarathon Oil Corp.
COP.GRConocoPhillips 6.5% 01-FEB-2039
5,11%896 K111,39%6,50%2039-02-011,59 B USD1 000,00 USD2 000,00 USDConocoPhillips
CCOP5367201ConocoPhillips Company 2.4% 07-MAR-2025
5,06%2,93 M99,42%2,40%2025-03-07366,47 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP5948956ConocoPhillips Company 4.85% 15-JAN-2032
5,05%14,97 M98,96%4,85%2032-01-15650 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP.GKConocoPhillips Canada Funding Co. II 5.95% 15-OCT-2036
5,03%75 K106,80%5,95%2036-10-15326,32 M USD1 000,00 USD2 000,00 USDConocoPhillips Canada Funding Co. II
CCOP5631881ConocoPhillips Company 5.05% 15-SEP-2033
5,02%4,03 M100,18%5,05%2033-09-151 B USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP5948957ConocoPhillips Company 5.0% 15-JAN-2035
5,00%34,2 M100,00%5,00%2035-01-151,25 B USD1 000,00 USD2 000,00 USDConocoPhillips Co.
MRO5781777Marathon Oil Corporation 5.7% 01-APR-2034
4,95%62 K104,79%5,70%2034-04-01103,66 M USD1 000,00 USD1 000,00 USDMarathon Oil Corp.
CCOP5376181ConocoPhillips Company 3.758% 15-MAR-2042
4,91%088,47%3,76%2042-03-151,5 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
COP.GFConocoPhillips 5.9% 15-OCT-2032
4,86%56 K105,92%5,90%2032-10-15504,7 M USD1 000,00 USD1 000,00 USDConocoPhillips
CCOP.GXTosco Corp. 7.8% 01-JAN-2027
4,84%25 K105,50%7,80%2027-01-01120,04 M USD1 000,00 USD100 000,00 USDTosco Corp.
MRO4518742Marathon Oil Corporation 4.4% 15-JUL-2027
4,78%600 K99,13%4,40%2027-07-15430,22 M USD1 000,00 USD1 000,00 USDMarathon Oil Corp.
MRO.GBMarathon Oil Corporation 6.8% 15-MAR-2032
4,72%95 K111,22%6,80%2032-03-15179,93 M USD1 000,00 USD1 000,00 USDMarathon Oil Corp.
CCOP5948955ConocoPhillips Company 4.7% 15-JAN-2030
4,67%29,24 M100,11%4,70%2030-01-151,35 B USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP.GVConoco Funding Co. 7.25% 15-OCT-2031
4,62%14 K113,64%7,25%2031-10-15268,35 M USD1 000,00 USD1 000,00 USDConoco Funding Co.
CCOP3668394Phillips Petroleum Co. 7.0% 30-MAR-2029
4,58%440 K108,66%7,00%2029-03-3094,49 M USD1 000,00 USD1 000,00 USDPhillips Petroleum Co.
COP5397609ConocoPhillips 4.3% 15-AUG-2028
4,57%150 K99,14%4,30%2028-08-15210,66 M USD1 000,00 USD2 000,00 USDConocoPhillips
CCOP4645546Concho Resources Inc. 4.3% 15-AUG-2028
4,54%30 K99,23%4,30%2028-08-1512,45 M USD1 000,00 USD2 000,00 USDConcho Resources, Inc.
CCOP3668524Burlington Resources Finance Co. 7.2% 15-AUG-2031
4,54%290 K113,69%7,20%2031-08-15446,57 M USD1 000,00 USD1 000,00 USDBurlington Resources Finance Co.
CCOP3668520Burlington Resources, Inc. 6.875% 15-FEB-2026
4,51%15 K102,64%6,88%2026-02-1567,31 M USD1 000,00 USD1 000,00 USDBurlington Resources, Inc.
UUS208251AE82ConocoPhillips 6,95% 15/04/2029
4,50%0108,87%6,95%2029-04-15705 M USD1 000,00 USD1 000,00 USDConoco, Inc.
MRO5781778Marathon Oil Corporation 5.3% 01-APR-2029
4,47%46 K102,98%5,30%2029-04-0186,73 M USD1 000,00 USD1 000,00 USDMarathon Oil Corp.
CCOP3702253Burlington Resources Finance Co. 7.4% 01-DEC-2031
4,46%62 K115,63%7,40%2031-12-01231,56 M USD1 000,00 USD1 000,00 USDBurlington Resources Finance Co.
COP5397610ConocoPhillips 3.75% 01-OCT-2027
4,35%294 K98,50%3,75%2027-10-01187,54 M USD1 000,00 USD2 000,00 USDConocoPhillips
CCOP4246613ConocoPhillips Company 3.35% 15-MAY-2025
4,25%65 K99,64%3,35%2025-05-15199,23 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP3668522Burlington Resources, Inc. 7.375% 01-MAR-2029
4,23%65 K111,23%7,38%2029-03-0166,23 M USD1 000,00 USD1 000,00 USDBurlington Resources, Inc.
CCOP.GZTosco Corp. 8.125% 15-FEB-2030
4,21%54 K116,63%8,13%2030-02-15206,88 M USD1 000,00 USD1 000,00 USDTosco Corp.
CCOP4541624Concho Resources Inc. 3.75% 01-OCT-2027
3,80%24 K99,86%3,75%2027-10-018,51 M USD1 000,00 USD2 000,00 USDConcho Resources, Inc.
CCOP4645547Concho Resources Inc. 4.85% 15-AUG-2048
3,73%14,49 M114,90%4,85%2048-08-159,83 M USD1 000,00 USD2 000,00 USDConcho Resources, Inc.
COP5126536ConocoPhillips 4.85% 15-AUG-2048
2,87%0130,32%4,85%2048-08-155,59 M USD1 000,00 USD2 000,00 USDConocoPhillips
COP5126532ConocoPhillips 3.75% 01-OCT-2027
2,31%0107,15%3,75%2027-10-017 K USD1 000,00 USD2 000,00 USDConocoPhillips