Rozpocznij
CONOCOPHILLIPSCONOCOPHILLIPSCONOCOPHILLIPS

CONOCOPHILLIPS

Brak transakcji
Zobacz na super wykresach
Przegląd Finanse Wiadomości Pomysły Dyskusje Dane techniczne Prognoza Sezonowość
Obligacje

Obligacje YCP

Poniżej znajduje się lista obligacji korporacyjnych CONOCOPHILLIPS. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
CCOP5487570ConocoPhillips Company 4.025% 15-MAR-2062
6,65%270 K71,89%4,03%2062-03-151,77 B USD1 000,00 USD2 000,00 USDConocoPhillips Co.
UUS20826FAV8CONOCOPHILL 22/52
6,59%072,82%3,80%2052-03-151,1 B USD1 000,00 USD2 000,00 USDConocoPhillips Co.
COP5397606ConocoPhillips 4.85% 15-AUG-2048
6,49%70 K84,72%4,85%2048-08-15203,11 M USD1 000,00 USD2 000,00 USDConocoPhillips
CCOP5487527ConocoPhillips Company 3.758% 15-MAR-2042
6,43%142 K78,21%3,76%2042-03-15783,14 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
MRO4254466Marathon Oil Corporation 5.2% 01-JUN-2045
6,32%98 K90,00%5,20%2045-06-0134,7 M USD1 000,00 USD1 000,00 USDMarathon Oil Corp.
CCOP4541625Concho Resources Inc. 4.875% 01-OCT-2047
6,29%9 K86,68%4,88%2047-10-0117 K USD1 000,00 USD2 000,00 USDConcho Resources, Inc.
CCOP4182643ConocoPhillips Company 4.3% 15-NOV-2044
6,19%1,3 M83,17%4,30%2044-11-15750 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
COP5126534ConocoPhillips 2.4% 15-FEB-2031
6,19%400 K81,84%2,40%2031-02-1515,71 M USD1 000,00 USD2 000,00 USDConocoPhillips
COP5397607ConocoPhillips 4.875% 01-OCT-2047
6,18%5,6 M87,65%4,88%2047-10-01318,91 M USD1 000,00 USD2 000,00 USDConocoPhillips
CCOP5948959ConocoPhillips Company 5.65% 15-JAN-2065
6,09%559 K94,93%5,65%2065-01-15650 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP5631883ConocoPhillips Company 5.7% 15-SEP-2063
6,05%358 K95,95%5,70%2063-09-15700 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP5585627ConocoPhillips Company 5.3% 15-MAY-2053
6,05%25 K92,21%5,30%2053-05-151,1 B USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP5948958ConocoPhillips Company 5.5% 15-JAN-2055
5,96%5,19 M95,03%5,50%2055-01-151,3 B USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP5631882ConocoPhillips Company 5.55% 15-MAR-2054
5,96%1,32 M95,68%5,55%2054-03-151 B USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP5028483Concho Resources Inc. 2.4% 15-FEB-2031
5,83%14 K82,02%2,40%2031-02-155,58 M USD1 000,00 USD2 000,00 USDConcho Resources, Inc.
UUS20826FAR7CONOCOPHILLIPS 16/46
5,82%0101,26%5,95%2046-03-15328,68 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP5972286ConocoPhillips Company 6.6% 01-OCT-2037
5,68%900 K106,80%6,60%2037-10-01259,05 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP5157802Polar Tankers, Inc. 5.951% 10-MAY-2037
5,54%4,89 M103,28%5,95%2037-05-10572,77 M USD1 000,00 USD2 000,00 USDPolar Tankers, Inc.
COP.GOConocoPhillips 5.9% 15-MAY-2038
5,52%2,5 M102,95%5,90%2038-05-15350,08 M USD1 000,00 USD2 000,00 USDConocoPhillips
COP5397608ConocoPhillips 2.4% 15-FEB-2031
5,51%275 K85,84%2,40%2031-02-15205,66 M USD1 000,00 USD2 000,00 USDConocoPhillips
CCOP5948957ConocoPhillips Company 5.0% 15-JAN-2035
5,51%5,56 M96,73%5,00%2035-01-151,25 B USD1 000,00 USD2 000,00 USDConocoPhillips Co.
US565849AE6MARATHON OIL 2037
5,51%0108,18%6,60%2037-10-0175,73 M USD1 000,00 USD1 000,00 USDMarathon Oil Corp.
CCOP5972284ConocoPhillips Company 5.7% 01-APR-2034
5,50%74 K101,24%5,70%2034-04-0163,05 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
COP.GRConocoPhillips 6.5% 01-FEB-2039
5,46%326 K108,28%6,50%2039-02-011,59 B USD1 000,00 USD2 000,00 USDConocoPhillips
CCOP.GKConocoPhillips Canada Funding Co. II 5.95% 15-OCT-2036
5,44%50 K103,66%5,95%2036-10-15326,32 M USD1 000,00 USD2 000,00 USDConocoPhillips Canada Funding Co. II
CCOP5631881ConocoPhillips Company 5.05% 15-SEP-2033
5,31%9,58 M98,47%5,05%2033-09-151 B USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP.GYTosco Corp. 7.9% 01-JAN-2047
5,28%60 K126,87%7,90%2047-01-0159,9 M USD1 000,00 USD1 000,00 USDTosco Corp.
CCOP4182645ConocoPhillips Company 4.15% 15-NOV-2034
5,25%50 K92,87%4,15%2034-11-15245,87 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
MRO.GBMarathon Oil Corporation 6.8% 15-MAR-2032
5,23%60 K108,18%6,80%2032-03-1577,82 M USD1 000,00 USD1 000,00 USDMarathon Oil Corp.
CCOP5948956ConocoPhillips Company 4.85% 15-JAN-2032
5,22%1,75 M98,10%4,85%2032-01-15650 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
MRO5781777Marathon Oil Corporation 5.7% 01-APR-2034
5,19%97 K103,18%5,70%2034-04-0140,29 M USD1 000,00 USD1 000,00 USDMarathon Oil Corp.
CCOP3668520Burlington Resources, Inc. 6.875% 15-FEB-2026
5,16%30 K101,76%6,88%2026-02-1567,31 M USD1 000,00 USD1 000,00 USDBurlington Resources, Inc.
CCOP4246613ConocoPhillips Company 3.35% 15-MAY-2025
5,15%110 K99,43%3,35%2025-05-15199,23 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP4645546Concho Resources Inc. 4.3% 15-AUG-2028
5,07%233 K97,66%4,30%2028-08-1512,45 M USD1 000,00 USD2 000,00 USDConcho Resources, Inc.
COP.GFConocoPhillips 5.9% 15-OCT-2032
5,06%1,04 M104,68%5,90%2032-10-15504,7 M USD1 000,00 USD1 000,00 USDConocoPhillips
CCOP5948955ConocoPhillips Company 4.7% 15-JAN-2030
5,00%9,56 M98,79%4,70%2030-01-151,35 B USD1 000,00 USD2 000,00 USDConocoPhillips Co.
MRO5781778Marathon Oil Corporation 5.3% 01-APR-2029
4,96%20 K101,17%5,30%2029-04-0127,59 M USD1 000,00 USD1 000,00 USDMarathon Oil Corp.
CCOP5367201ConocoPhillips Company 2.4% 07-MAR-2025
4,96%314 K99,66%2,40%2025-03-07366,47 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP5376181ConocoPhillips Company 3.758% 15-MAR-2042
4,91%088,47%3,76%2042-03-151,5 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP3702253Burlington Resources Finance Co. 7.4% 01-DEC-2031
4,91%120 K112,81%7,40%2031-12-01231,56 M USD1 000,00 USD1 000,00 USDBurlington Resources Finance Co.
CCOP3668522Burlington Resources, Inc. 7.375% 01-MAR-2029
4,86%6 K108,66%7,38%2029-03-0166,23 M USD1 000,00 USD1 000,00 USDBurlington Resources, Inc.
CCOP3668394Phillips Petroleum Co. 7.0% 30-MAR-2029
4,81%60 K107,67%7,00%2029-03-3094,49 M USD1 000,00 USD1 000,00 USDPhillips Petroleum Co.
MRO4518742Marathon Oil Corporation 4.4% 15-JUL-2027
4,78%30 K99,15%4,40%2027-07-15195,74 M USD1 000,00 USD1 000,00 USDMarathon Oil Corp.
COP5397609ConocoPhillips 4.3% 15-AUG-2028
4,69%540 K98,81%4,30%2028-08-15210,66 M USD1 000,00 USD2 000,00 USDConocoPhillips
UUS208251AE82ConocoPhillips 6,95% 15/04/2029
4,68%0108,03%6,95%2029-04-15705 M USD1 000,00 USD1 000,00 USDConoco, Inc.
COP5397610ConocoPhillips 3.75% 01-OCT-2027
4,64%170 K97,87%3,75%2027-10-01187,54 M USD1 000,00 USD2 000,00 USDConocoPhillips
CCOP5972278ConocoPhillips Company 4.4% 15-JUL-2027
4,63%146 K99,49%4,40%2027-07-15227,93 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP3668524Burlington Resources Finance Co. 7.2% 15-AUG-2031
4,57%16 K113,32%7,20%2031-08-15446,57 M USD1 000,00 USD1 000,00 USDBurlington Resources Finance Co.
CCOP.GVConoco Funding Co. 7.25% 15-OCT-2031
4,54%10 K113,98%7,25%2031-10-15268,35 M USD1 000,00 USD1 000,00 USDConoco Funding Co.
CCOP.GZTosco Corp. 8.125% 15-FEB-2030
4,50%20 K114,98%8,13%2030-02-15206,88 M USD1 000,00 USD1 000,00 USDTosco Corp.
CCOP.GXTosco Corp. 7.8% 01-JAN-2027
4,07%200 K106,90%7,80%2027-01-01120,04 M USD1 000,00 USD100 000,00 USDTosco Corp.
CCOP4541624Concho Resources Inc. 3.75% 01-OCT-2027
3,80%24 K99,86%3,75%2027-10-018,51 M USD1 000,00 USD2 000,00 USDConcho Resources, Inc.
CCOP4645547Concho Resources Inc. 4.85% 15-AUG-2048
3,73%14,49 M114,90%4,85%2048-08-159,83 M USD1 000,00 USD2 000,00 USDConcho Resources, Inc.
COP5126536ConocoPhillips 4.85% 15-AUG-2048
2,87%0130,32%4,85%2048-08-155,59 M USD1 000,00 USD2 000,00 USDConocoPhillips
COP5126532ConocoPhillips 3.75% 01-OCT-2027
2,31%0107,15%3,75%2027-10-017 K USD1 000,00 USD2 000,00 USDConocoPhillips
CCOP3668517Burlington Resources, Inc. 8.2% 15-MAR-2025
2,25%16 K100,99%8,20%2025-03-15133,98 M USD1 000,00 USD1 000,00 USDBurlington Resources, Inc.
CCOP5962974ConocoPhillips Company 5.7% 01-APR-2034
———5,70%2034-04-01—1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP5972290ConocoPhillips Company 5.2% 01-JUN-2045
———5,20%2045-06-01151,42 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP5972282ConocoPhillips Company 6.8% 15-MAR-2032
———6,80%2032-03-15102,04 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP5962975ConocoPhillips Company 6.6% 01-OCT-2037
———6,60%2037-10-01—1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP5962976ConocoPhillips Company 5.2% 01-JUN-2045
———5,20%2045-06-01—1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP5972280ConocoPhillips Company 5.3% 01-APR-2029
———5,30%2029-04-0158,63 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.