DUKE ENERGY CORPDUKE ENERGY CORPDUKE ENERGY CORP

DUKE ENERGY CORP

Brak transakcji
Zobacz na super wykresach

Obligacje D2MN

Poniżej znajduje się lista obligacji korporacyjnych DUKE ENERGY CORP. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
UUS26443TAC0DUKE ENERGY 20/50
6,92%061,76%2,75%2050-04-01550 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK5031624Duke Energy Progress, LLC 2.5% 15-AUG-2050
6,85%710 K59,66%2,50%2050-08-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
US26441CBN4DUKE ENERGY 21/51
6,78%069,01%3,50%2051-06-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
UUS26442UAM6DUKE ENGY P.21/51
6,72%063,62%2,90%2051-08-15450 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK4375223Duke Energy Ohio, Inc. 3.7% 15-JUN-2046
6,72%420 K73,54%3,70%2046-06-15350 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
DDUK4989384Piedmont Natural Gas Company, Inc. 3.35% 01-JUN-2050
6,69%87 K68,61%3,35%2050-06-01400 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK4889780Duke Energy Indiana, LLC 3.25% 01-OCT-2049
6,59%248 K68,65%3,25%2049-10-01500 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
US26441CAY1DUKE ENERGY 17/47
6,58%076,13%3,95%2047-08-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK4871470Duke Energy Carolinas, LLC 3.2% 15-AUG-2049
6,58%995 K68,31%3,20%2049-08-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK5313386Duke Energy Florida, LLC 3.0% 15-DEC-2051
6,53%5 K65,56%3,00%2051-12-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
US26441CAT2DUKE ENERGY 16/46
6,52%075,18%3,75%2046-09-011,5 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
US26441CBM6DUKE ENERGY 21/41
6,46%074,88%3,30%2041-06-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
UUS26442CBC7DK.ENY.CARO. 21/51
6,39%071,22%3,45%2051-04-15450 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
UUS26442CBH6DK.ENY.CARO. 22/52
6,37%071,99%3,55%2052-03-15650 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DUK4842657Duke Energy Corporation 4.2% 15-JUN-2049
6,36%1,27 M79,40%4,20%2049-06-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK4403829Duke Energy Progress, LLC 3.7% 15-OCT-2046
6,34%500 K75,91%3,70%2046-10-15450 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DUK5876395Duke Energy Corporation 6.45% 01-SEP-2054
6,34%1,94 M101,15%6,45%2054-09-011 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK4362345Duke Energy Indiana, LLC 3.75% 15-MAY-2046
6,30%604 K76,81%3,75%2046-05-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK4387423Piedmont Natural Gas Company, Inc. 3.64% 01-NOV-2046
6,27%21 K75,82%3,64%2046-11-01300 M USD1 000,00 USD1 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK5305483Duke Energy Progress NC Storm Funding LLC 2.799% 01-JUL-2041
6,25%200 K72,07%2,80%2041-07-01196,63 M USD1 000,00 USD2 000,00 USDDuke Energy Progress NC Storm Funding LLC
DDUK4400995Duke Energy Florida, LLC 3.4% 01-OCT-2046
6,25%1,23 M73,81%3,40%2046-10-01600 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK4538771Duke Energy Progress, LLC 3.6% 15-SEP-2047
6,25%40 K75,22%3,60%2047-09-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DUK4311545Duke Energy Corporation 4.8% 15-DEC-2045
6,15%487 K87,70%4,80%2045-12-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK4564315Duke Energy Carolinas, LLC 3.7% 01-DEC-2047
6,14%95 K76,80%3,70%2047-12-01550 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK4605960Duke Energy Carolinas, LLC 3.95% 15-MAR-2048
6,14%3,49 M79,12%3,95%2048-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK4785257Duke Energy Ohio, Inc. 4.3% 01-FEB-2049
6,13%15 K82,28%4,30%2049-02-01400 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
DDUK5412934Piedmont Natural Gas Company, Inc. 5.05% 15-MAY-2052
6,09%20 K89,38%5,05%2052-05-15400 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
US26441CBU8DUKE ENERGY 22/52
6,07%089,00%5,00%2052-08-151,15 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK4220945Duke Energy Carolinas, LLC 3.75% 01-JUN-2045
6,06%94 K78,96%3,75%2045-06-01500 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK5378966Duke Energy Progress, LLC 4.0% 01-APR-2052
6,05%27 K78,94%4,00%2052-04-01400 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK3830812Duke Energy Indiana, LLC 4.2% 15-MAR-2042
6,04%90 K84,52%4,20%2042-03-15250 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK4035357Piedmont Natural Gas Company, Inc. 4.65% 01-AUG-2043
6,03%15 K87,96%4,65%2043-08-01300 M USD1 000,00 USD1 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK4646584Duke Energy Florida, LLC 4.2% 15-JUL-2048
6,01%25 K82,43%4,20%2048-07-15400 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK4343127Duke Energy Carolinas, LLC 3.875% 15-MAR-2046
6,00%760 K80,24%3,88%2046-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK4185558Duke Energy Progress, LLC 4.15% 01-DEC-2044
5,99%567 K83,35%4,15%2044-12-01500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK3931593Florida Power Corporation 3.85% 15-NOV-2042
5,98%75 K81,69%3,85%2042-11-15400 M USD1 000,00 USD2 000,00 USDFlorida Power Corp.
DDUK4277693Duke Energy Progress, LLC 4.2% 15-AUG-2045
5,98%105 K83,65%4,20%2045-08-15700 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK3856172Carolina Power & Light Company 4.1% 15-MAY-2042
5,93%205 K84,38%4,10%2042-05-15500 M USD1 000,00 USD2 000,00 USDCarolina Power & Light Co.
DDUK3904253Duke Energy Carolinas, LLC 4.0% 30-SEP-2042
5,92%5,11 M83,43%4,00%2042-09-30650 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK3979628Duke Energy Progress, LLC 4.1% 15-MAR-2043
5,91%400 K84,16%4,10%2043-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK4103929Duke Energy Progress, LLC 4.375% 30-MAR-2044
5,86%85 K86,59%4,38%2044-03-30400 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK3702589PSI Energy, Inc. 7.25% 15-MAR-2028
5,83%50 K103,70%7,25%2028-03-152,66 M USD1 000,00 USD1 000,00 USDPSI Energy, Inc.
DDUK.JPDuke Energy Carolinas, LLC 4.25% 15-DEC-2041
5,81%240 K86,75%4,25%2041-12-15650 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DUK5826342Duke Energy Corporation 5.8% 15-JUN-2054
5,79%2,13 M100,13%5,80%2054-06-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DUK5647268Duke Energy Corporation 6.1% 15-SEP-2053
5,74%5,38 M103,89%6,10%2053-09-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK5770785Duke Energy Ohio, Inc. 5.55% 15-MAR-2054
5,72%350 K98,09%5,55%2054-03-15425 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
DDUK5551942Duke Energy Progress, LLC 5.35% 15-MAR-2053
5,71%50 K96,10%5,35%2053-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK4027374Duke Energy Indiana, LLC 4.9% 15-JUL-2043
5,67%10 K93,09%4,90%2043-07-15350 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK3704818Florida Power Corporation 6.75% 01-FEB-2028
5,65%10 M103,98%6,75%2028-02-0137,4 M USD1 000,00 USD1 000,00 USDFlorida Power Corp.
DDUK5558130Duke Energy Ohio, Inc. 5.65% 01-APR-2053
5,60%997 K100,53%5,65%2053-04-01375 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
DDUK3676798Progress Energy, Inc. 6.0% 01-DEC-2039
5,59%124 K103,29%6,00%2039-12-01600 M USD1 000,00 USD2 000,00 USDProgress Energy, Inc.
DDUK5522217Duke Energy Carolinas, LLC 5.35% 15-JAN-2053
5,58%613 K97,46%5,35%2053-01-15900 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK4164402Piedmont Natural Gas Company, Inc. 4.1% 18-SEP-2034
5,57%24 K90,81%4,10%2034-09-18250 M USD1 000,00 USD1 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK5500470Duke Energy Florida, LLC 5.95% 15-NOV-2052
5,57%1,57 M104,19%5,95%2052-11-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK5558509Duke Energy Indiana, LLC 5.4% 01-APR-2053
5,56%503 K98,28%5,40%2053-04-01500 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK5794640Duke Energy Progress SC Storm Funding LLC 5.404% 01-MAR-2044
5,55%30 K98,63%5,40%2044-03-01177,37 M USD1 000,00 USD2 000,00 USDDuke Energy Progress SC Storm Funding LLC
DDUK5698892Duke Energy Florida, LLC 6.2% 15-NOV-2053
5,54%333 K107,32%6,20%2053-11-15700 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK5603167Duke Energy Carolinas, LLC 5.4% 15-JAN-2054
5,54%3,98 M98,48%5,40%2054-01-15925 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK4287807Piedmont Natural Gas Company, Inc. 3.6% 01-SEP-2025
5,42%45 K99,10%3,60%2025-09-01150 M USD1 000,00 USD1 000,00 USDPiedmont Natural Gas Co., Inc.
DUK3994642Duke Energy Corporation 3.0% 15-JUN-2025
5,40%8 K99,30%3,00%2025-06-1517,4 M USD1 000,00 USD1 000,00 USDDuke Energy Corp.
DDUK5145785Piedmont Natural Gas Company, Inc. 2.5% 15-MAR-2031
5,34%21 K87,03%2,50%2031-03-15350 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK.JEDuke Energy Carolinas, LLC 5.3% 15-FEB-2040
5,31%60 K99,88%5,30%2040-02-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
US26441CBL8DUKE ENERGY 21/31
5,31%086,99%2,55%2031-06-151 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK3668988Piedmont Natural Gas Company, Inc. 7.5% 09-OCT-2026
5,26%10 K103,34%7,50%2026-10-0940 M USD1 000,00 USD1 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK.IPDuke Energy Indiana, LLC 6.45% 01-APR-2039
5,26%663 K109,66%6,45%2039-04-01450 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK4374182Duke Energy Florida Project Finance LLC 3.112% 01-SEP-2036
5,24%600 K84,57%3,11%2036-09-01275,29 M USD1 000,00 USD2 000,00 USDDuke Energy Florida Project Finance LLC
DDUK5871709Piedmont Natural Gas Company, Inc. 5.1% 15-FEB-2035
5,22%2 M99,22%5,10%2035-02-15375 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK5305480Duke Energy Carolinas NC Storm Funding LLC 2.617% 01-JUL-2041
5,21%306 K77,05%2,62%2041-07-01137,21 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas NC Storm Funding LLC
DUK4013810Duke Energy Corporation 3.2% 15-JUN-2025
5,20%40 K99,13%3,20%2025-06-153,01 M USD1 000,00 USD1 000,00 USDDuke Energy Corp.
DDUK3704678Piedmont Natural Gas Company, Inc. 6.0% 19-DEC-2033
5,19%1,97 M104,87%6,00%2033-12-19100 M USD1 000,00 USD1 000,00 USDPiedmont Natural Gas Co., Inc.
UUS26442UAL8DUKE ENGY P.21/31
5,19%084,55%2,00%2031-08-15650 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK5372266Duke Energy Carolinas, LLC 2.85% 15-MAR-2032
5,19%2,6 M87,94%2,85%2032-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
US26441CBT1DUKE ENERGY 22/32
5,18%096,32%4,50%2032-08-151,15 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK.IVDuke Energy Carolinas, LLC 6.1% 01-JUN-2037
5,18%3,61 M106,89%6,10%2037-06-01500 M USD1 000,00 USD1 000,00 USDDuke Energy Carolinas LLC
DUK4987732Duke Energy Corporation 2.45% 01-JUN-2030
5,16%3,4 M88,79%2,45%2030-06-01850 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK.IWDuke Energy Carolinas, LLC 6.0% 15-JAN-2038
5,16%4,12 M106,50%6,00%2038-01-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DUK5826341Duke Energy Corporation 5.45% 15-JUN-2034
5,14%1,97 M101,92%5,45%2034-06-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK3671674Florida Power Corporation 6.35% 15-SEP-2037
5,14%1,55 M109,26%6,35%2037-09-15500 M USD1 000,00 USD2 000,00 USDFlorida Power Corp.
DDUK3666299Carolina Power & Light Company 5.7% 01-APR-2035
5,13%105 K103,81%5,70%2035-04-01200 M USD1 000,00 USD1 000,00 USDCarolina Power & Light Co.
DDUK5598853Piedmont Natural Gas Company, Inc. 5.4% 15-JUN-2033
5,12%336 K101,65%5,40%2033-06-15350 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK3672884Carolina Power & Light Company 6.3% 01-APR-2038
5,12%100 K109,28%6,30%2038-04-01325 M USD1 000,00 USD2 000,00 USDCarolina Power & Light Co.
UUS26442CBB9DK.ENY.CARO. 21/31
5,11%088,05%2,55%2031-04-15550 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK5313385Duke Energy Florida, LLC 2.4% 15-DEC-2031
5,10%4,53 M86,35%2,40%2031-12-15650 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK.IODuke Energy Indiana, LLC 6.35% 15-AUG-2038
5,10%375 K109,95%6,35%2038-08-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DUK3942992Duke Energy Corporation 3.1% 15-DEC-2026
5,08%600 K96,74%3,10%2026-12-1510,06 M USD1 000,00 USD1 000,00 USDDuke Energy Corp.
DDUK3668992Piedmont Natural Gas Company, Inc. 7.95% 14-SEP-2029
5,07%90 K112,86%7,95%2029-09-1460 M USD1 000,00 USD100 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK5378965Duke Energy Progress, LLC 3.4% 01-APR-2032
5,07%225 K91,30%3,40%2032-04-01500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK5973399Duke Energy Carolinas, LLC 5.25% 15-MAR-2035
5,06%4,22 M101,25%5,25%2035-03-15700 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK3667317Duke Energy Indiana, LLC 6.12% 15-OCT-2035
5,06%208 K107,35%6,12%2035-10-15350 M USD1 000,00 USD1 000,00 USDDuke Energy Indiana LLC
DDUK4989454Duke Energy Ohio, Inc. 2.125% 01-JUN-2030
5,06%2,12 M87,82%2,13%2030-06-01400 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
DDUK.IZDuke Energy Carolinas, LLC 6.05% 15-APR-2038
5,05%245 K107,93%6,05%2038-04-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK3673681Florida Power Corporation 6.4% 15-JUN-2038
5,04%376 K110,79%6,40%2038-06-151 B USD1 000,00 USD2 000,00 USDFlorida Power Corp.
DDUK5728748Duke Energy Carolinas, LLC 4.85% 15-JAN-2034
5,04%202 K98,81%4,85%2034-01-15575 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK3703586Duke Energy Ohio, Inc. 5.375% 15-JUN-2033
5,04%3 K101,98%5,38%2033-06-15200 M USD1 000,00 USD1 000,00 USDDuke Energy Ohio, Inc.
DUK5647267Duke Energy Corporation 5.75% 15-SEP-2033
5,04%125 K104,27%5,75%2033-09-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
UUS26444HAJ0DUKE ENGY FL 20/30
5,03%086,28%1,75%2030-06-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK3682171Florida Power Corporation 5.65% 01-APR-2040
5,03%20 K105,33%5,65%2040-04-01350 M USD1 000,00 USD2 000,00 USDFlorida Power Corp.
DDUK3704819Florida Power Corporation 6.75% 01-FEB-2028
5,02%15 K104,58%6,75%2028-02-0137 M USD1 000,00 USD1 000,00 USDFlorida Power Corp.
DDUK5761317Duke Energy Indiana, LLC 5.25% 01-MAR-2034
5,01%989 K101,47%5,25%2034-03-01300 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
UUS26442UAA2DUKE ENERGY PROGR. 15/25
5,01%099,21%3,25%2025-08-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC