Rozpocznij
COMCAST CORPCOMCAST CORPCOMCAST CORP

COMCAST CORP

Brak transakcji
Zobacz na super wykresach
Przegląd Finanse Wiadomości Dyskusje Dane techniczne Prognoza Sezonowość
Obligacje

Obligacje CTP2

Poniżej znajduje się lista obligacji korporacyjnych COMCAST CORP. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
CCMCS3699720Comcast MO Group, Inc. 7.95% 01-FEB-2097
7,92%0100,50%7,95%2097-02-01100 K USD1 000,00 USD1 000,00 USDComcast MO Group, Inc.
CCMCS.HLNBCUniversal Media LLC 5.95% 01-APR-2041
5,76%26 K102,14%5,95%2041-04-01487,53 M USD1 000,00 USD2 000,00 USDNBCUniversal Media LLC
CMCS5581328Comcast Corporation 5.5% 15-MAY-2064
5,69%6,744 M96,49%5,50%2064-05-151,4 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5815527Comcast Corporation 5.65% 01-JUN-2054
5,65%9,112 M99,97%5,65%2054-06-011,2 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5581327Comcast Corporation 5.35% 15-MAY-2053
5,65%3,564 M95,27%5,35%2053-05-151,6 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NAV3COMCAST 07/37
5,62%0112,47%6,95%2037-08-15428,557 M USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NBE0COMCAST 12/42
5,61%088,71%4,65%2042-07-15649,695 M USD1 000,00 USD2 000,00 USDComcast Corp.
XS290974666COMCAST CORP 24/40
5,58%096,33%5,25%2040-09-26750 M GBP1 000,00 GBP100 000,00 GBPComcast Corp.
CMCS3953018Comcast Corporation 4.5% 15-JAN-2043
5,58%48 K86,94%4,50%2043-01-15174,479 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS.HCComcast Corporation 6.4% 15-MAY-2038
5,57%15 K108,18%6,40%2038-05-15238,745 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS.HEComcast Corporation 6.4% 01-MAR-2040
5,55%600 K109,08%6,40%2040-03-01292,398 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS.GDComcast Corporation 6.55% 01-JUL-2039
5,55%130 K110,42%6,55%2039-07-01322,04 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4099393Comcast Corporation 4.75% 01-MAR-2044
5,55%64 K89,97%4,75%2044-03-01443,07 M USD1 000,00 USD2 000,00 USDComcast Corp.
CCMCS3815185NBCUniversal Media LLC 6.4% 30-APR-2040
5,53%2,548 M109,38%6,40%2040-04-30373,561 M USD1 000,00 USD2 000,00 USDNBCUniversal Media LLC
US20030NBZ3COMCAST 2047
5,52%078,69%4,00%2047-08-15850 M USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NCK5COMCAST 18/48
5,50%078,64%4,00%2048-03-011 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4567272Comcast Corporation 3.969% 01-NOV-2047
5,49%1,032 M78,60%3,97%2047-11-011,986 B USD1 000,00 USD2 000,00 USDComcast Corp.
CCMCS3910948NBCUniversal Media LLC 4.45% 15-JAN-2043
5,46%86 K87,69%4,45%2043-01-15748,054 M USD1 000,00 USD2 000,00 USDNBCUniversal Media LLC
CMCS4729173Comcast Corporation 4.7% 15-OCT-2048
5,46%84 K88,98%4,70%2048-10-151,968 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4567271Comcast Corporation 3.999% 01-NOV-2049
5,46%5,472 M78,32%4,00%2049-11-012 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS.GVComcast Corporation 6.45% 15-MAR-2037
5,46%39 K109,18%6,45%2037-03-15616,178 M USD1 000,00 USD1 000,00 USDComcast Corp.
US20030NDH1COMCAST CORP 20/40
5,45%081,58%3,75%2040-04-011,6 B USD1 000,00 USD2 000,00 USDComcast Corp.
CTPGCOMCAST 16/46
5,43%072,24%3,40%2046-07-151,4 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NCY5COMCAST CORP 19/39
5,43%076,80%3,25%2039-11-011,35 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NCJ8COMCAST 18/38
5,41%085,19%3,90%2038-03-011,2 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4729172Comcast Corporation 4.6% 15-OCT-2038
5,41%46 K91,81%4,60%2038-10-15968,885 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4729174Comcast Corporation 4.95% 15-OCT-2058
5,39%2,9 M92,27%4,95%2058-10-151,035 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4248985Comcast Corporation 4.6% 15-AUG-2045
5,37%5 K89,70%4,60%2045-08-15762,234 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4906061Comcast Corporation 3.45% 01-FEB-2050
5,37%805 K71,09%3,45%2050-02-011,8 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4567273Comcast Corporation 4.049% 01-NOV-2052
5,37%4,585 M78,87%4,05%2052-11-011,006 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS.GSComcast Corporation 6.5% 15-NOV-2035
5,28%77 K110,44%6,50%2035-11-15623,517 M USD1 000,00 USD1 000,00 USDComcast Corp.
CMCS.GPComcast Corporation 5.65% 15-JUN-2035
5,28%6,501 M103,10%5,65%2035-06-15750 M USD1 000,00 USD1 000,00 USDComcast Corp.
CMCS5406980Comcast Corporation 2.887% 01-NOV-2051
5,26%1,018 M62,52%2,89%2051-11-014,964 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NBT7COMCAST 16/36
5,26%081,60%3,20%2036-07-151 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4990800Comcast Corporation 2.8% 15-JAN-2051
5,24%490 K62,06%2,80%2051-01-151,7 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4248983Comcast Corporation 4.4% 15-AUG-2035
5,23%96 K93,02%4,40%2035-08-15800 M USD1 000,00 USD2 000,00 USDComcast Corp.
XS211485345COMCAST CORP 20/36
5,22%070,83%1,88%2036-02-20800 M GBP1 000,00 GBP100 000,00 GBPComcast Corp.
CMCS.GNComcast Corporation 7.05% 15-MAR-2033
5,19%483 K112,75%7,05%2033-03-15750 M USD1 000,00 USD1 000,00 USDComcast Corp.
CMCS5407814Comcast Corporation 2.937% 01-NOV-2056
5,19%1,328 M60,67%2,94%2056-11-015,963 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NBM2COMCAST 14/34
5,16%092,48%4,20%2034-08-151 B USD1 000,00 USD2 000,00 USDComcast Corp.
CTPYCOMCAST CORP 20/52
5,15%056,30%2,45%2052-08-151,5 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5407815Comcast Corporation 2.987% 01-NOV-2063
5,10%14,359 M58,63%2,99%2063-11-013,983 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NEE7COMCAST 23/33
5,10%097,89%4,80%2033-05-151 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5815382Comcast Corporation 5.3% 01-JUN-2034
5,10%7,638 M101,54%5,30%2034-06-011,3 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS3953016Comcast Corporation 4.25% 15-JAN-2033
5,07%2,947 M94,47%4,25%2033-01-151,7 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NEB3COMCAST 22/32
5,05%0103,01%5,50%2032-11-151 B USD1 000,00 USD2 000,00 USDComcast Corp.
CCMCS3699708Comcast MO Group, Inc. 7.9% 01-FEB-2027
5,01%75 K106,06%7,90%2027-02-012 M USD1 000,00 USD1 000,00 USDComcast MO Group, Inc.
US20030NDQ1COMCAST CORP 20/62
5,00%054,28%2,65%2062-08-151,25 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5538062Comcast Corporation 4.65% 15-FEB-2033
4,97%1,14 M97,80%4,65%2033-02-151 B USD1 000,00 USD2 000,00 USDComcast Corp.
XS56232621COMCAST 10/29
4,95%0102,47%5,50%2029-11-23625 M GBP1 000,00 GBP50 000,00 GBPComcast Corp.
XXS114197017SKY 14/29 MTN
4,94%095,80%4,00%2029-11-26235,8 M GBP1 000,00 GBP100 000,00 GBPSky Ltd.
CMCS4990812Comcast Corporation 1.95% 15-JAN-2031
4,93%3,679 M84,04%1,95%2031-01-151,5 B USD1 000,00 USD2 000,00 USDComcast Corp.
CTPXCOMCAST CORP 20/31
4,90%081,56%1,50%2031-02-151,75 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NDA6COMCAST CORP 19/30
4,88%089,67%2,65%2030-02-011,6 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NDG3COMCAST CORP 20/30
4,88%092,96%3,40%2030-04-011,6 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4729178Comcast Corporation 4.25% 15-OCT-2030
4,87%4,419 M96,81%4,25%2030-10-151,5 B USD1 000,00 USD2 000,00 USDComcast Corp.
CCMCS.GGComcast Cable Communications LLC 8.5% 01-MAY-2027
4,84%120 K108,51%8,50%2027-05-01206,58 M USD1 000,00 USD1 000,00 USDComcast Cable Communications LLC
XS211485329COMCAST CORP 20/29
4,82%087,15%1,50%2029-02-20600 M GBP1 000,00 GBP100 000,00 GBPComcast Corp.
US20030NCT6COMCAST 18/28
4,80%097,68%4,15%2028-10-153,975 B USD1 000,00 USD2 000,00 USDComcast Corp.
CCMCS3703332TCI Communications, Inc. 7.875% 15-FEB-2026
4,79%40 K103,76%7,88%2026-02-15418,435 M USD1 000,00 USD1 000,00 USDTCI Communications, Inc.
BBSYB5445363Sky Group Finance Ltd. 6.5% 15-OCT-2035
4,79%90 K114,84%6,50%2035-10-15350 M USD1 000,00 USD2 000,00 USDSky Group Finance Ltd.
US20030NED9COMCAST 23/29
4,78%099,11%4,55%2029-01-151 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5815557Comcast Corporation 5.1% 01-JUN-2029
4,77%9,851 M101,36%5,10%2029-06-01750 M USD1 000,00 USD2 000,00 USDComcast Corp.
CTPFCOMCAST 16/26
4,76%097,98%3,15%2026-03-012,2 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NCA7COMCAST 2028
4,73%095,22%3,15%2028-02-151,65 B USD1 000,00 USD2 000,00 USDComcast Corp.
CCMCS3703333TCI Communications, Inc. 7.125% 15-FEB-2028
4,72%1,556 M107,26%7,13%2028-02-15292,883 M USD1 000,00 USD1 000,00 USDTCI Communications, Inc.
CMCS4594882Comcast Corporation 3.55% 01-MAY-2028
4,69%560 K96,33%3,55%2028-05-011 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NBW0COMCAST 16/27
4,69%095,17%2,35%2027-01-151,4 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NEA5COMCAST 22/27
4,67%0101,90%5,35%2027-11-15750 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4442549Comcast Corporation 3.3% 01-FEB-2027
4,57%6,398 M97,32%3,30%2027-02-011,25 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4970504Comcast Corporation 3.3% 01-APR-2027
4,56%1,215 M97,17%3,30%2027-04-01800 M USD1 000,00 USD2 000,00 USDComcast Corp.
550NCSKY LTD 6% GTD SNR EMTN 21/05/274,51%0103,55%6,00%2027-05-21300 M GBP50 000,00 GBP50 000,00 GBPSky Ltd.
CMCS4729176Comcast Corporation 3.95% 15-OCT-2025
4,51%11,591 M99,46%3,95%2025-10-152,779 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5241464Comcast Corporation 2.887% 01-NOV-2051
4,43%073,92%2,89%2051-11-0122,897 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4248976Comcast Corporation 3.375% 15-AUG-2025
4,43%453 K98,97%3,38%2025-08-151,351 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5241465Comcast Corporation 2.937% 01-NOV-2056
4,36%073,20%2,94%2056-11-0136,616 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5241466Comcast Corporation 2.987% 01-NOV-2063
4,23%1,176 M73,48%2,99%2063-11-0116,796 M USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NBL4COMCAST 14/25
3,89%099,49%3,38%2025-02-15418,917 M USD1 000,00 USD2 000,00 USDComcast Corp.
449ENSKY GROUP FINANCE LTD 6.5% GTD SNR NTS 15/10/20353,58%775 K126,69%6,50%2035-10-15350 M USD1 000,00 USD2 000,00 USDSky Group Finance Ltd.
XS290974640COMCAST CORP 24/36
3,56%099,88%3,55%2036-09-26900 M EUR1 000,00 EUR100 000,00 EURComcast Corp.
XS290974631COMCAST CORP 24/32
3,33%099,44%3,25%2032-09-26900 M EUR1 000,00 EUR100 000,00 EURComcast Corp.
CTPUCOMCAST CORP 20/40
3,32%074,77%1,25%2040-02-20800 M EUR1 000,00 EUR100 000,00 EURComcast Corp.
CTPTCOMCAST CORP 20/32
3,07%084,80%0,75%2032-02-201,4 B EUR1 000,00 EUR100 000,00 EURComcast Corp.
BBSBCSKY 14/29 MTN
2,98%098,93%2,75%2029-11-27400 M EUR1 000,00 EUR100 000,00 EURSky Ltd.
XXS132142467SKY 15/25 MTN
2,87%099,38%2,25%2025-11-17500 M EUR1 000,00 EUR100 000,00 EURSky Ltd.
XS238539820COMCAST CORP 21/29
2,80%088,44%0,25%2029-09-14500 M EUR1 000,00 EUR100 000,00 EURComcast Corp.
XXS110974132SKY 14/26 MTN
2,70%099,65%2,50%2026-09-151 B EUR1 000,00 EUR100 000,00 EURSky Ltd.
CTPSCOMCAST CORP 20/27
2,65%094,16%0,25%2027-05-20800 M EUR1 000,00 EUR100 000,00 EURComcast Corp.
XS238539790COMCAST CORP 21/26
2,63%095,29%0,00%2026-09-141,25 B EUR1 000,00 EUR100 000,00 EURComcast Corp.