FORD MOTOR COFF

FORD MOTOR CO

10,11USDD
+0,16+1,61%
Na zamknięciu Gru 18, 16:42 UTC
USD
Brak transakcji
Zobacz na super wykresach

Obligacje F

Poniżej znajduje się lista obligacji korporacyjnych FORD MOTOR CO. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
US345370BZ25FordMotor 6,375% 01/02/2029
8,34%091,93%6,38%2029-02-01201,56 M USD1 000,00 USD1 000,00 USDFord Motor Co.
FMCAFORD MOTOR CO. 13/43
7,42%079,38%4,75%2043-01-152 B USD1 000,00 USD2 000,00 USDFord Motor Co.
F.GQFord Motor Company 7.7% 15-MAY-2097
7,32%410 K104,40%7,70%2097-05-15142,25 M USD5 000,00 USD5 000,00 USDFord Motor Co.
FF5311538Ford Motor Credit Company LLC 3.15% 20-DEC-2031
6,91%50 K79,34%3,15%2031-12-20627 K USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
US345370CS7FORD MOTOR CO. 16/46
6,89%086,00%5,29%2046-12-081,3 B USD1 000,00 USD2 000,00 USDFord Motor Co.
FF5633194Ford Motor Credit Company LLC 6.45% 20-AUG-2027
6,83%50 K99,15%6,45%2027-08-204,54 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
US345370BR0FORD MOTOR CO. 2046 01.11
6,77%0105,60%7,40%2046-11-01398,32 M USD5 000,00 USD5 000,00 USDFord Motor Co.
US345370DA5FORD MOTOR 21/32
6,72%083,25%3,25%2032-02-122,5 B USD1 000,00 USD2 000,00 USDFord Motor Co.
FF5629298Ford Motor Credit Company LLC 6.75% 20-AUG-2033
6,71%40 K100,24%6,75%2033-08-202,4 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5512661Ford Motor Credit Company LLC 6.7% 20-DEC-2032
6,65%12 K100,26%6,70%2032-12-205,02 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5633195Ford Motor Credit Company LLC 6.65% 20-AUG-2030
6,65%6 K100,00%6,65%2030-08-201,36 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
F.GLFord Motor Company 7.75% 15-JUN-2043
6,65%130 K109,13%7,75%2043-06-1572,65 M USD5 000,00 USD5 000,00 USDFord Motor Co.
FF5185081Ford Motor Credit Company LLC 3.75% 20-MAY-2031
6,64%15 K86,71%3,75%2031-05-201,62 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5767247Ford Motor Credit Company LLC 6.125% 08-MAR-2034
6,64%5,67 M97,07%6,13%2034-03-081,65 B USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5477060Ford Motor Credit Company LLC 6.65% 20-SEP-2032
6,60%20 K100,25%6,65%2032-09-201,09 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF4391060Ford Motor Credit Company LLC 3.1% 20-AUG-2026
6,57%30 K94,80%3,10%2026-08-207,83 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5464669Ford Motor Credit Company LLC 5.25% 20-AUG-2025
6,55%50 K99,17%5,25%2025-08-2062,23 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5473459Ford Motor Credit Company LLC 6.65% 20-SEP-2029
6,53%50 K100,43%6,65%2029-09-203,59 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
XXS195949824FORD MOTO.CR 19/25 MTN
6,53%099,59%4,54%2025-03-06600 M GBP1 000,00 GBP100 000,00 GBPFord Motor Credit Co. LLC
FF5207958Ford Motor Credit Company LLC 3.625% 17-JUN-2031
6,51%20 K86,83%3,63%2031-06-171 B USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5180861Ford Motor Credit Company LLC 3.7% 20-MAY-2031
6,49%15 K87,38%3,70%2031-05-209,59 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5515462Ford Motor Credit Company LLC 6.6% 20-DEC-2029
6,47%90 K100,50%6,60%2029-12-203,8 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5629297Ford Motor Credit Company LLC 6.5% 20-AUG-2026
6,40%250 K100,16%6,50%2026-08-2010,46 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5410331Ford Motor Credit Company LLC 5.15% 20-MAY-2025
6,39%15 K99,50%5,15%2025-05-2087,25 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5251716Ford Motor Credit Company LLC 3.3% 20-SEP-2031
6,39%15 K85,38%3,30%2031-09-205,68 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5197112Ford Motor Credit Company LLC 3.75% 20-JUN-2031
6,38%30 K87,82%3,75%2031-06-207,07 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5470850Ford Motor Credit Company LLC 6.1% 20-SEP-2027
6,38%155 K99,35%6,10%2027-09-2010,54 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5467801Ford Motor Credit Company LLC 5.9% 20-SEP-2029
6,34%6 K98,35%5,90%2029-09-202,66 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5864182Ford Motor Credit Company LLC 6.05% 20-AUG-2034
6,34%475 K98,26%6,05%2034-08-2038,48 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5077457Ford Motor Credit Company LLC 4.0% 13-NOV-2030
6,34%344 K89,96%4,00%2030-11-131,65 B USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5243796Ford Motor Credit Company LLC 3.2% 20-AUG-2031
6,32%10 K85,35%3,20%2031-08-208,9 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
F.GUFord Motor Company 9.98% 15-FEB-2047
6,32%86 K133,78%9,98%2047-02-15114,19 M USD1 000,00 USD1 000,00 USDFord Motor Co.
FF5832150Ford Motor Credit Company LLC 6.2% 20-JUN-2034
6,28%526 K99,50%6,20%2034-06-2031,69 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5680027Ford Motor Credit Company LLC 7.122% 07-NOV-2033
6,28%3,65 M104,78%7,12%2033-11-071,25 B USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
US345370BV1FORD MOTOR CO. 2032 15.01
6,28%0112,70%8,88%2032-01-15107,75 M USD5 000,00 USD5 000,00 USDFord Motor Co.
FF5420580Ford Motor Credit Company LLC 6.05% 20-JUN-2027
6,28%3 K99,50%6,05%2027-06-2028,39 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5931432Ford Motor Credit Company LLC 6.054% 05-NOV-2031
6,22%6,38 M99,19%6,05%2031-11-051 B USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5480235Ford Motor Credit Company LLC 6.4% 20-SEP-2027
6,20%125 K100,49%6,40%2027-09-203,58 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF4508266Ford Motor Credit Company LLC 4.0% 20-JUN-2027
6,20%25 K95,25%4,00%2027-06-2010,2 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
US345370DB3FORD MOTOR 22/32
6,19%099,53%6,10%2032-08-191,75 B USD1 000,00 USD2 000,00 USDFord Motor Co.
FF5237833Ford Motor Credit Company LLC 2.9% 20-AUG-2028
6,18%12 K90,17%2,90%2028-08-2011,54 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
XXS289296778FORD MOTO.CR 24/30 MTN
6,17%098,41%5,78%2030-04-30300 M GBP1 000,00 GBP100 000,00 GBPFord Motor Credit Co. LLC
FF4527576Ford Motor Credit Company LLC 3.85% 20-AUG-2027
6,17%3 K94,63%3,85%2027-08-203,71 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5836083Ford Motor Credit Company LLC 5.8% 20-JUN-2031
6,17%80 K98,25%5,80%2031-06-206,64 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5832149Ford Motor Credit Company LLC 5.65% 20-JUN-2027
6,17%10 K98,85%5,65%2027-06-2013,19 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5777914Ford Motor Credit Company LLC 6.1% 20-MAR-2034
6,15%60 K99,70%6,10%2034-03-2016,93 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF4498533Ford Motor Credit Company LLC 4.1% 20-MAY-2027
6,12%4 K95,74%4,10%2027-05-208,92 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5755420Ford Motor Credit Company LLC 5.7% 20-FEB-2029
6,11%150 K98,65%5,70%2029-02-206,89 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5878861Ford Motor Credit Company LLC 5.9% 20-AUG-2034
6,10%75 K98,77%5,90%2034-08-2012,89 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5715893Ford Motor Credit Company LLC 6.1% 20-DEC-2028
6,10%10 K100,00%6,10%2028-12-207,78 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5197111Ford Motor Credit Company LLC 2.85% 20-JUN-2026
6,10%20 K95,54%2,85%2026-06-2016,5 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF4212120Ford Motor Credit Company LLC 3.3% 20-FEB-2025
6,10%30 K99,50%3,30%2025-02-204,14 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5335189Ford Motor Credit Company LLC 2.9% 10-FEB-2029
6,08%2,72 M89,47%2,90%2029-02-10750 M USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5764257Ford Motor Credit Company LLC 5.6% 20-MAR-2027
6,08%50 K98,90%5,60%2027-03-205,47 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5718888Ford Motor Credit Company LLC 6.25% 20-DEC-2027
6,08%18 K100,44%6,25%2027-12-2075,1 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5148082Ford Motor Credit Company LLC 3.8% 20-MAR-2031
6,07%50 K89,70%3,80%2031-03-201,35 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5728130Ford Motor Credit Company LLC 6.05% 05-MAR-2031
6,06%4,22 M99,97%6,05%2031-03-051 B USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF4406951Ford Motor Credit Company LLC 3.5% 20-SEP-2026
6,03%30 K96,00%3,50%2026-09-2034,1 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5386347Ford Motor Credit Company LLC 4.95% 20-MAR-2032
6,02%16 K94,58%4,95%2032-03-204,05 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5427867Ford Motor Credit Company LLC 6.0% 20-JUN-2032
6,01%40 K99,95%6,00%2032-06-203,4 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5423565Ford Motor Credit Company LLC 6.0% 20-JUN-2029
6,00%8 K100,00%6,00%2029-06-2010,46 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
UUS345397A60FORD MOTO.CR 20/25
5,99%099,59%5,13%2025-06-161,75 B USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF4544347Ford Motor Credit Company LLC 3.9% 20-SEP-2027
5,98%60 K95,05%3,90%2027-09-2011,22 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5512660Ford Motor Credit Company LLC 6.3% 20-DEC-2026
5,95%75 K100,63%6,30%2026-12-208,62 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF4910564Ford Motor Credit Company LLC 4.95% 20-NOV-2029
5,95%100 K96,20%4,95%2029-11-2014,54 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FMC2FORD MOTOR CO. 99/31
5,95%0107,11%7,45%2031-07-161,07 B USD1 000,00 USD1 000,00 USDFord Motor Co.
FF4395367Ford Motor Credit Company LLC 3.3% 20-AUG-2026
5,94%16 K96,00%3,30%2026-08-2016,14 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
UUS345277AE7FORD HLDGS 2030
5,94%0113,34%9,30%2030-03-01294,76 M USD1 000,00 USD1 000,00 USDFord Holdings, Inc.
FF5827420Ford Motor Credit Company LLC 5.7% 20-JUN-2029
5,93%45 K99,19%5,70%2029-06-203,4 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5822807Ford Motor Credit Company LLC 6.05% 20-JUN-2031
5,92%10 K100,63%6,05%2031-06-206,63 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5773719Ford Motor Credit Company LLC 5.75% 20-MAR-2031
5,91%24 K99,20%5,75%2031-03-205,26 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
US345370CX6FORD MOTOR 20/30
5,90%0115,12%9,63%2030-04-22431,96 M USD1 000,00 USD2 000,00 USDFord Motor Co.
FF5598737Ford Motor Credit Company LLC 7.2% 10-JUN-2030
5,90%1,68 M105,38%7,20%2030-06-10850 M USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
XXS274449110FORD MOTO.CR 24/28 MTN
5,88%099,22%5,63%2028-10-09350 M GBP1 000,00 GBP100 000,00 GBPFord Motor Credit Co. LLC
FF5522244Ford Motor Credit Company LLC 7.35% 06-MAR-2030
5,87%2,56 M105,90%7,35%2030-03-061,15 B USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5946499Ford Motor Credit Company LLC 5.85% 20-NOV-2031
5,87%195 K99,90%5,85%2031-11-2012,14 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5905116Ford Motor Credit Company LLC 5.7% 20-OCT-2034
5,87%35 K98,97%5,70%2034-10-2037,02 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5758971Ford Motor Credit Company LLC 5.7% 20-FEB-2026
5,86%6 K99,80%5,70%2026-02-2017,2 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5885605Ford Motor Credit Company LLC 5.303% 06-SEP-2029
5,86%696 K97,94%5,30%2029-09-06900 M USD10 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF4629827Ford Motor Credit Company LLC 4.8% 20-MAY-2028
5,85%10 K97,02%4,80%2028-05-2010,95 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF4828934Ford Motor Credit Company LLC 5.113% 03-MAY-2029
5,83%3 M97,49%5,11%2029-05-031,49 B USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5822808Ford Motor Credit Company LLC 5.75% 20-JUN-2028
5,83%90 K99,75%5,75%2028-06-202,34 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF.HAFord Motor Credit Company LLC FRN 15-SEP-2048
5,83%249 K90,50%4,90%2048-09-151,53 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5246503Ford Motor Credit Company LLC 3.3% 20-SEP-2031
5,83%14 K87,75%3,30%2031-09-206,95 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FFMYEFORD MOTOR CRED. 17/27
5,82%095,08%3,82%2027-11-02750 M USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5769179Ford Motor Credit Company LLC 5.65% 20-MAR-2026
5,81%80 K99,80%5,65%2026-03-209,84 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5885606Ford Motor Credit Company LLC FRN 05-NOV-2026
5,80%1 M100,50%6,09%2026-11-05400 M USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF4503455Ford Motor Credit Company LLC 4.0% 20-JUN-2027
5,79%45 K96,07%4,00%2027-06-207,96 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF4492914Ford Motor Credit Company LLC 4.0% 20-MAY-2027
5,76%67 K96,26%4,00%2027-05-2016,23 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5813708Ford Motor Credit Company LLC 5.75% 20-MAY-2026
5,76%534 K99,99%5,75%2026-05-2032,62 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF4539984Ford Motor Credit Company LLC 3.85% 20-SEP-2027
5,76%22 K95,41%3,85%2027-09-2013,25 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5201196Ford Motor Credit Company LLC 3.25% 20-JUN-2028
5,75%3 K92,70%3,25%2028-06-209,21 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5956488Ford Motor Credit Company LLC 5.9% 20-DEC-2034
5,75%171 K100,97%5,90%2034-12-207,12 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5767246Ford Motor Credit Company LLC 5.8% 08-MAR-2029
5,75%1,5 M100,18%5,80%2029-03-081,6 B USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5380996Ford Motor Credit Company LLC 4.55% 20-MAR-2029
5,74%200 K95,88%4,55%2029-03-203,93 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5140257Ford Motor Credit Company LLC 2.5% 20-MAR-2028
5,72%15 K90,99%2,50%2028-03-201,97 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5305081Ford Motor Credit Company LLC 2.9% 20-NOV-2028
5,71%20 K91,00%2,90%2028-11-207,89 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5892120Ford Motor Credit Company LLC 5.7% 20-SEP-2034
5,70%2 K99,99%5,70%2034-09-2010,9 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5873538Ford Motor Credit Company LLC 5.5% 20-AUG-2029
5,70%80 K99,25%5,50%2029-08-2019,56 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5777913Ford Motor Credit Company LLC 5.8% 20-MAR-2026
5,69%125 K100,13%5,80%2026-03-2043,44 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC