Rozpocznij
TON / US Dollar IndexTON / US Dollar IndexTON / US Dollar Index

TON / US Dollar Index

Brak transakcji
PrzeglądPrzemyśleniaSezonowośćRynki

Giełdy

Sprawdź kursy TON na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
TONUSDTTONCOIN/TETHERUSWEEX1,906 USDT+0,47%183,44 M+19,79%1,930 USDT1,880 USDT30,02 M
Neutralnie
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1,9045 USDT+2,06%53,37 M+32,49%1,9310 USDT1,8305 USDT27,92 M
Kup
TONUSDT.PTONUSDT Perpetual ContractBybit1,9041 USDT+2,04%32,94 M+48,01%1,9294 USDT1,8270 USDT17,27 M
Kup
TONUSDT.PTONUSDT Perpetual ContractZoomex1,9041 USDT+2,04%32,85 M+46,93%1,9294 USDT1,8270 USDT17,22 M
Kup
TONUSDT.PToncoin perpetual contractWhiteBIT1,9070 USDT+2,14%24,96 M+44,36%1,9333 USDT1,8282 USDT12,96 M
Kup
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1,904 USDT+2,04%16,8 M−16,58%1,929 USDT1,832 USDT8,62 M
Kup
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1,904 USDT+2,09%14,08 M+8,20%1,929 USDT1,829 USDT13,88 M
Kup
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1,9046 USDT+2,06%12,75 M+20,64%1,9279 USDT1,8323 USDT6,64 M
Kup
TONUSDTTONUSDT SPOTBybit1,907 USDT+2,14%11,38 M+46,54%1,932 USDT1,834 USDT6 M
Kup
TONUSDTTON / TetherUSBinance1,905 USDT+2,09%11,34 M+19,01%1,931 USDT1,833 USDT5,95 M
Kup
TONUSDTTON / Tether USDHTX1,9053 USDT+0,46%10,47 M+27,04%1,9298 USDT1,8788 USDT1,81 M
Neutralnie
TONUSDT.PToncoin/TetherUSToobit1,9046 USDT+2,07%6,81 M+39,07%1,9296 USDT1,8316 USDT3,55 M
Kup
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1,9048 USDT+2,11%6,74 M+21,87%1,9289 USDT1,8294 USDT3,54 M
Kup
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1,9037 USDC+2,03%6,5 M−0,11%1,9289 USDC1,8316 USDC3,3 M
Kup
TONUSDTToncoin / Tether USWhiteBIT1,904 USDT+2,04%6,46 M+72,42%1,929 USDT1,831 USDT3,41 M
Kup
TONUSDTToncoin/TetherOKX1,906 USDT+2,03%5,64 M+18,01%1,932 USDT1,834 USDT2,97 M
Kup
TONUSDTTon / TetherKuCoin1,9047 USDT+2,01%5,57 M+59,33%2,0344 USDT1,8331 USDT2,92 M
Neutralnie
TONUSDTTONCOIN / USDTMEXC1,907 USDT+2,25%4,98 M+18,56%1,930 USDT1,834 USDT2,61 M
Kup
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1,905 USDT+2,14%4,39 M+27,98%1,929 USDT1,832 USDT2,27 M
Kup
TONUSDTTON/USDT TETHERCoinW1,907 USDT+2,14%3,8 M+22,34%1,924 USDT1,835 USDT2 M
Kup
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1,9045 USDT+2,11%3,33 M+21,13%1,9305 USDT1,8335 USDT1,73 M
Kup
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,9046 USDT+2,07%3,32 M+37,09%1,9299 USDT1,8318 USDT1,74 M
Kup
TONUSDTTONUSDT SPOTBitget1,907 USDT+2,20%1,82 M+49,27%1,932 USDT1,832 USDT956,93 K
Kup
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,9056 USDT+2,15%1,81 M−49,57%1,9277 USDT1,8326 USDT854,77 K
Kup
TONUSDTThe Open Network/TetherGate1,906 USDT+2,09%1,69 M−25,34%1,932 USDT1,835 USDT882,51 K
Kup
TONUSDTTONCOIN / TETHERCoinEx1,9050 USDT+2,07%1,61 M+29,65%1,9304 USDT1,8345 USDT855,2 K
Kup
TONUSDCToncoin / USD CoinWhiteBIT1,907 USDC+2,36%1,38 M+100,51%1,932 USDC1,830 USDC727,59 K
Kup
TONUSDCTON / USD CoinBinance1,905 USDC+2,04%952,33 K+1,18%1,931 USDC1,833 USDC498,29 K
Kup
TONUSDTToncoin / Tether SPOTBITUNIX1,905 USDT+2,04%899,63 K+14,31%1,931 USDT1,834 USDT472,61 K
Kup
TONUSDCTONCOIN / USDCMEXC1,906 USDC+2,14%833,14 K+23,63%1,929 USDC1,832 USDC436,19 K
Kup
TONUSDToncoin / US DollarCoinbase1,908 USD+2,25%734,13 K+38,90%1,931 USD1,831 USD397,28 K
Kup
TONUSDCToncoin / USDCCoinbase1,908 USDC+2,25%733,98 K+38,89%1,931 USDC1,831 USDC397,42 K
Kup
TONUSDTON / U. S. DollarKraken1,910 USD+2,36%722,59 K−13,18%1,932 USD1,835 USD378,84 K
Kup
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1,907 USDC+2,25%647,35 K+9,46%1,929 USDC1,833 USDC340,64 K
Kup
TONEURToncoin / EuroBitvavo1,6300 EUR+2,20%639,01 K+24,06%1,6459 EUR1,5721 EUR339,45 K
Kup
TONUSDTTONCOIN/USD TETHERBloFin1,904 USDT+1,93%591,98 K+9,05%1,931 USDT1,834 USDT305,66 K
Kup
TONEURTONCOIN / EURMEXC1,627 EVC+1,94%512,55 K+18,52%1,648 EVC1,570 EVC267,39 K
Kup
TONUSDTTON / USDT Spot Trading PairPhemex1,904 USDT+1,82%511,16 K+14,70%1,927 USDT1,831 USDT265,36 K
Kup
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,9040 USDT+1,98%485,77 K+0,56%1,9290 USDT1,8330 USDT468,48 K
Kup
TONUST.PTONF0 / USTF0Bitfinex1,90190000 USDT+1,61%429,81 K−15,69%1,93070000 USDT1,83490000 USDT224,48 K
Kup
TONUSDTTONCOIN / USDTKCEX1,906 USDT+2,09%316,75 K+16,94%1,930 USDT1,834 USDT164,2 K
Kup
TONUSDToncoin / U.S. dollarBitstamp1,90678 USD+2,09%265,7 K+32,25%1,92910 USD1,83349 USD136,81 K
Kup
TONUSDTToncoin / USD TetherBitazza1,903 USDT+1,60%252,95 K+0,28%1,922 USDT1,833 USDT128,88 K
Kup
TONUSDT.5STON5xShort/TetherGate0,002847 USDT−9,82%226,53 K−3,89%0,003474 USDT0,002736 USDT72,05 M
Sprzedaj
TONEURTON / EuroKraken1,630 EUR+2,19%226,02 K+114,44%1,659 EUR1,574 EUR119,01 K
Kup
TONUSDT.5LTON5xLong/TetherGate0,12815 USDT+10,54%211,16 K+11,68%0,13301 USDT0,10643 USDT1,61 M
Kup
TONUSDT.PTON USDT PERPETUALPionex1,9046 USDT+2,04%206,81 K−0,80%1,9288 USDT1,8323 USDT107,35 K
Kup
TONUSDCTONUSDC SPOTBybit1,910 USDC+2,41%203,66 K−2,29%1,936 USDC1,834 USDC106,67 K
Kup
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1,910 USDC+2,08%201,76 K+2,39%1,931 USDC1,833 USDC105,67 K
Kup
TONEURToncoin / EuroWhiteBIT1,627 EUR+2,07%182,1 K−38,14%1,649 EUR1,567 EUR95,84 K
Kup
TONUSDTON / U.S. DollarGemini1,909300 USD+2,09%177,62 K+107,84%1,929600 USD1,833900 USD94,03 K
Kup
TONRLUSDTONRL / U.S. DollarGemini1,909300 USD+2,09%177,62 K+107,84%1,929600 USD1,833900 USD94,03 K
Kup
TONUSDCTONU / SDCGemini1,909300 USDC+2,09%177,58 K+107,83%1,929600 USDC1,833900 USDC94,03 K
Kup
TONTRYTON / Turkish LiraBinance81,9 TRY+1,87%177 K+54,41%83,0 TRY78,8 TRY95,06 K
Kup
TONEURTONEUR SPOTBitget1,627 EUR+2,20%167,8 K+58,98%1,646 EUR1,570 EUR88,17 K
Kup
TONUSDT.3STON3xShort/TetherGate0,09645 USDT−6,91%157,86 K−27,79%0,32595 USDT0,09472 USDT1,47 M
Sprzedaj
TONCOINUSDTToncoin/USD Tether SpotBingX1,904 USDT+2,04%155,88 K+60,09%1,930 USDT1,833 USDT81,7 K
Kup
TONUSDT.3LTON3xLong/TetherGate1,1776 USDT+6,24%151,7 K+15,21%1,2175 USDT1,0539 USDT123,57 K
Kup
TONBTC.PTON BTC PERPETUALPionex0,00002022 BTC−0,88%115,32 K+27,82%0,00002052 BTC0,00001980 BTC61,25 K
Kup
TONUSDCTONUSDC SPOTBitget1,906 USDC+2,14%99,52 K+16,42%1,932 USDC1,834 USDC52,87 K
Kup
TONUSDTTON / TetherCrypto.com1,9034 USDT+1,75%93,67 K−8,81%1,9263 USDT1,8397 USDT49,68 K
Kup
TONKRWTON / South Korean WonBithumb2 760,0000 KRW+2,41%93,35 K−25,81%2 797,0000 KRW2 665,0000 KRW49,36 K
Kup
TONUSDTON / USDCrypto.com1,9053 USD+1,96%92,92 K+74,56%1,9342 USD1,8343 USD49,19 K
Kup
TONUSD.PTONUSD Perpetual ContractBybit1,9030 USD+1,60%74,12 K−3,27%1,9222 USD1,8226 USD73,82 K
Kup
TONUSDC.PTONPERP Perpetual ContractBybit1,8999 USDC+1,92%73,45 K−26,50%1,9300 USDC1,8310 USDC38,39 K
Kup
TONUSDToncoin/USDOKX1,903 USD+1,82%63,17 K+20,15%1,928 USD1,842 USD33,51 K
Kup
TONUSDTTON / Tether USDKraken1,898 USDT+1,88%59,54 K+108,00%1,927 USDT1,837 USDT31,38 K
Kup
TONBTCTON / BitcoinBinance0,00002023 BTC−0,88%53,9 K+16,29%0,00002051 BTC0,00001982 BTC29,13 K
Kup
TONUSDTON / US DollarBinance1,90692532 USD+2,40%50,51 K+15,61%1,92960777 USD1,83408929 USD29,13 K
Kup
TONUSTTON / USTBitfinex1,90010000 USDT+1,60%43,4 K−43,69%1,92950000 USDT1,83350000 USDT23,18 K
Kup
TONUSDCTon / USD CoinKuCoin1,9073 USDC+2,27%35,32 K+1,51%2,0225 USDC1,8372 USDC18,48 K
Neutralnie
TONUSDTON / DollarBitfinex1,90540000 USD+2,20%31,52 K−49,25%1,92690000 USD1,83160000 USD16,9 K
Kup
TONBTCTON / BitcoinBitfinex0,00002020 BTC−0,98%30,81 K−49,24%0,00002048 BTC0,00001980 BTC16,9 K
Kup
TONUSDCTON / USD CoinKraken1,906 USDC+1,49%16,04 K+115,44%1,917 USDC1,850 USDC8,48 K
Kup
TONBTCTONCOIN / BITCOINCoinEx0,202551e-4 BTC−0,69%9,96 K+69,56%0,204799e-4 BTC0,19855e-4 BTC5,33 K
Kup
TONUSDCTONCOIN / USD COINCoinEx1,9065 USDC+2,09%7,24 K+6,88%1,9198 USDC1,8365 USDC3,72 K
Kup
TONUSDCTONCOIN/USD COINWEEX1,909 USDC+0,63%7,01 K+15,05%1,930 USDC1,880 USDC1,06 K
Kup
TONIDRTON / IDRBinance31 822 IDR+1,72%6,22 K−25,58%32 227 IDR30 923 IDR3,23 K
Kup
TONEURTONEUR SPOTBybit1,628 EUR+2,26%5,78 K−62,51%1,636 EUR1,579 EUR2,75 K
Kup
TONUSDCToncoin/USD CoinOKX1,908 USDC+2,14%5,47 K+690,17%1,932 USDC1,840 USDC2,87 K
Kup
TONEURToncoin / EuroBitstamp1,61938 EUR+1,43%4,38 K+453,63%1,63618 EUR1,59318 EUR2,27 K
Kup
TONTHBToncoinBitkub59,68 THB+0,35%2,04 K+64,80%60,04 THB59,68 THB101
Neutralnie
TONEURToncoin/EUROKX1,628 EUR+1,94%1,73 K+12,44%1,646 EUR1,574 EUR908
Kup
TONUSDTTon Network / Tether USDPoloniex1,944 USDT+3,96%883+33,24%1,944 USDT1,834 USDT373
Kup
TONEURTON / EuroCrypto.com1,6178 EUR+2,24%192−55,11%1,6178 EUR1,5783 EUR104
Kup
TONTHBToncoin / Thai BahtBitazza59,111 THB+0,09%23+95,20%60,218 THB59,111 THB12
Kup
TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,9044 USDT+2,04%——1,9291 USDT1,8318 USDT4,8 M
Kup
TONUSDTTONCOIN / TETHERWOO X1,905 USDT+1,98%——1,931 USDT1,833 USDT5,86 M
Kup
TONUSD.PMTONUSD Multi Collateral Perpetual Futures ContractKraken1,906 USD+1,82%——1,933 USD1,833 USD510,54 K
Kup
TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACTBTCC1,9036 USDT+2,01%——1,9285 USDT1,8325 USDT860,44 M
Kup
TONUSD.PTONUSD Futures Contract (Perpetual)BTSE1,902 USD+1,87%——1,929 USD1,832 USD29,56 M
Kup
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURESWOO X1,9067 USDT+2,09%——1,9334 USDT1,8296 USDT27,3 M
Kup
TONUSDT.PTON Perpetual LinearSwap ContractHTX1,9027 USDT+0,49%——1,9294 USDT1,8766 USDT8,48 M
Neutralnie
TONTON / USDTSTON.fi v2 (TON)1,89395 USD+1,36%——1,93290 USD1,82550 USD1,6 M
Neutralnie
TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4)STON.fi v2 (TON)1,89378 USDT+1,38%——1,93272 USDT1,82542 USDT1,6 M
Neutralnie
TONTON / USDTSTON.fi (TON)1,90875 USD+2,75%——1,92759 USD1,83609 USD316,37 K
Kup
TONFDUSDTON / FDUSDBinance1,908 FDUSD+2,09%——1,928 FDUSD1,835 FDUSD75,84 K
Kup
TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACTXT.com1,9043 USDT+2,05%——1,9285 USDT1,8322 USDT3,03 M
Kup
TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE)STON.fi (TON)1,90854 USDT+2,76%——1,92702 USDT1,83601 USDT316,29 K
Kup
TONUSDT.PTON / Tether PERPETUAL FUTURESMEXC1,904 USDT+2,04%——1,927 USDT1,831 USDT3,61 M
Kup