Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | Binance | 103 171,76 USDT | +1,80% | 10,17 B | +177,97% | 109 588,00 USDT | 99 550,00 USDT | 87,92 K | Kup |
BTCUSDTBTCUSDT SPOT | Bybit | 103 227,92 USDT | +1,86% | 7,64 B | +142,15% | 109 900,00 USDT | 99 544,15 USDT | 67,72 K | Kup |
BTCUSDTBTCUSDT SPOT | Bitget | 103 286,58 USDT | +1,93% | 4,52 B | +1 410,12% | 109 599,00 USDT | 99 561,21 USDT | 39,63 K | Kup |
BTCUSDTBitcoin / Tether US | WhiteBIT | 103 261,39 USDT | +1,91% | 4,43 B | +191,71% | 109 406,59 USDT | 99 562,45 USDT | 39,9 K | Kup |
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 103 258,11 USDT | −1,74% | 4,04 B | −15,02% | 107 047,27 USDT | 100 590,15 USDT | 8,08 K | Kup |
BTCUSDTBITCOIN / USD TETHER | KCEX | 103 203,66 USDT | +1,86% | 3,98 B | +100,70% | 109 548,32 USDT | 99 550,00 USDT | 34,71 K | Kup |
BTCUSDTBitcoin/Tether | OKX | 103 242,8 USDT | +1,87% | 3,36 B | +210,91% | 109 800,0 USDT | 99 526,4 USDT | 28,41 K | Kup |
BTCUSDTBitcoin / USDT | MEXC | 103 227,99 USDT | +1,86% | 3,04 B | +170,55% | 109 568,87 USDT | 99 550,00 USDT | 25,45 K | Kup |
BTCUSDTBitcoin / Tether | Crypto.com | 103 188,31 USDT | +1,81% | 1,74 B | −7,60% | 109 636,87 USDT | 99 547,01 USDT | 15,74 K | Kup |
BTCUSDTBitcoin / Tether USD | HTX | 103 290,38 USDT | −1,64% | 1,05 B | +100,65% | 107 000,00 USDT | 100 540,69 USDT | 3,19 K | Kup |
BTCUSDTBitcoin / Tether | KuCoin | 103 297,8 USDT | +1,95% | 736,7 M | +160,61% | 109 699,6 USDT | 99 541,0 USDT | 6,22 K | Kup |
BTCUSDTBitcoin/Tether | Gate.io | 103 236,7 USDT | +1,88% | 518,17 M | +607,43% | 109 299,1 USDT | 99 668,8 USDT | 4,66 K | Kup |
BTCUSDTBITCOIN / TETHER | CoinEx | 103 247,97 USDT | +1,87% | 311,66 M | +128,59% | 110 000,00 USDT | 99 561,36 USDT | 2,58 K | Kup |
BTCUSDTBitcoin / Tether USD | Poloniex | 103 254,61 USDT | +1,86% | 170,18 M | −16,34% | 109 176,31 USDT | 99 640,00 USDT | 1,53 K | Kup |
BTCUSDTBitcoin / Tether | HitBTC | 103 254,77 USDT | +2,06% | 159,72 M | +238,22% | 109 500,00 USDT | 99 604,73 USDT | 1,4 K | Kup |
BTCUSDTBitcoin / Tether | Coinbase | 103 290,50 USDT | +1,94% | 119,04 M | +326,37% | 109 705,00 USDT | 99 566,39 USDT | 1,04 K | Kup |
BTCUSDTBitcoin / Tether USD | Kraken | 103 285,6 USDT | +1,92% | 52,29 M | +186,86% | 109 373,0 USDT | 99 589,6 USDT | 564 | Kup |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 103 213,21 USDT | +1,95% | 33,84 M | +36,72% | 109 484,75 USDT | 99 550,00 USDT | 310 | Kup |
BTCUSDTBitcoin / TetherUS | Binance.US | 103 144,15 USDT | +2,09% | 8,68 M | +214,77% | 109 461,87 USDT | 99 611,36 USDT | 76 | Kup |
BTCUSDTBitcoin / USD Tether | Bitazza | 103 345,22 USDT | +2,18% | 7,29 M | +248,86% | 110 000,00 USDT | 99 612,17 USDT | 67 | Kup |
BTCUSDTBitcoin / Tether | Bitstamp | 103 268 USDT | +2,21% | 7,02 M | +89,63% | 109 557 USDT | 99 559 USDT | 57 | Kup |
BTCUSDTBITCOIN/USD TETHER | BloFin | 103 297,90 USDT | +1,90% | 5,71 M | +83,69% | 109 565,31 USDT | 99 555,12 USDT | 48 | Kup |
BTCUSDTBITCOIN / TETHER USD | Bitso | 103 242 USDT | +0,81% | 5,52 M | +212,99% | 109 282 USDT | 100 579 USDT | 36 | Kup |
BTCUSDTBitcoin / USDT | Gemini | 103 484,430000 USDT | +1,84% | 2,28 M | +914,33% | 109 772,000000 USDT | 99 606,950000 USDT | 19 | Kup |
BTCUSDTBitcoin / USDT | UpBit | 103 250,0000 USDT | +1,72% | 1,43 M | +107,09% | 108 990,0000 USDT | 99 534,0400 USDT | 11 | Kup |
BTCUSDTBitcoin / Tether | Delta Exchange | 103 333,5 USDT | +2,12% | 170,04 K | +28,01% | 109 288,0 USDT | 99 654,5 USDT | 1 | Kup |
BTCUSDTBITCOIN/TETHER USD | BitMart | 103 227,90 USDT | +1,89% | 0 | — | 109 555,49 USDT | 99 550,99 USDT | 12,66 K | Kup |
BTCUSDTBITCOIN / TETHER | WOO X | 103 234,55 USDT | +1,87% | — | — | 109 708,24 USDT | 99 567,34 USDT | 21,93 K | Kup |