Rozpocznij

Bitcoin / USD Coin

Brak transakcji
PrzeglądWiadomościPomysłyPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Bitcoin / USD Coin na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX93 173,3 USD−0,71%7,6 T+46,56%94 116,5 USD93 088,1 USD20,05 M
Neutralnie
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance93 180,3 USDT−0,68%13,86 B+36,60%94 125,1 USDT93 088,0 USDT33,59 K
Neutralnie
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW93 180,0 USDT−0,69%9,45 B+35,43%94 125,4 USDT93 088,5 USDT25,71 K
Neutralnie
BTCUSDT.PBitcoin/TetherUSToobit93 180,2 USDT−0,68%9,23 B+65,17%94 125,1 USDT93 089,1 USDT22,43 K
Neutralnie
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX93 211,3 USDT−0,65%7,06 B+47,45%94 124,0 USDT93 088,3 USDT1,65 B
Neutralnie
BTCUSDT.PBTCUSDT Perpetual ContractBybit93 199,3 USDT−0,66%6,45 B+50,67%94 116,4 USDT93 054,6 USDT15,06 K
Neutralnie
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase93 219,8 USDC−0,68%6 B+87,63%94 162,6 USDC93 110,8 USDC15,58 K
Neutralnie
BTCUSDT.PBTC USDT PERPETUALPionex93 194,7 USDT−0,67%5,56 B+34,11%94 125,0 USDT93 088,1 USDT14,4 K
Neutralnie
BTCUSDT.PBitcoin perpetual contractWhiteBIT93 237,5 USDT−0,62%4,88 B+155,51%94 177,7 USDT93 113,1 USDT19,37 K
Neutralnie
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX93 191,0 USDT−0,67%4,36 B+22,74%94 125,1 USDT93 088,0 USDT16,1 K
Neutralnie
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget93 215,7 USDT−0,65%3,68 B+31,17%94 118,7 USDT93 090,0 USDT8,49 K
Neutralnie
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX93 206,0 USDT−0,66%3,02 B+32,84%94 121,4 USDT93 092,6 USDT7,73 K
Neutralnie
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance93 182,8 USDC−0,69%2,88 B+67,41%94 136,0 USDC93 075,8 USDC7,1 K
Neutralnie
BTCUSDTBTC/USDT TETHERCoinW93 248,09 USDT−0,66%2,19 B+16,51%94 159,93 USDT93 169,68 USDT6,16 K
Neutralnie
BTCUSDTBITCOIN/TETHER USDTBitrue93 249,06 USDT−0,76%2,05 B+4,79%94 789,08 USDT93 150,00 USDT14,54 K
Neutralnie
BTCUSDTBitcoin / TetherUSBinance93 220,73 USDT−0,69%1,55 B+27,38%94 161,86 USDT93 137,98 USDT3,9 K
Neutralnie
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX93 180,2 USDT−0,68%1,32 B+23,51%94 125,1 USDT93 088,1 USDT3 K
Neutralnie
BTCUSDTBitcoin/TetherGate93 247,7 USDT−0,67%1,25 B+49,65%94 162,4 USDT93 146,3 USDT3,53 K
Neutralnie
BTCUSDTBitcoin / USDTMEXC93 239,70 USDT−0,67%1,11 B+35,78%94 170,91 USDT93 148,12 USDT3,08 K
Neutralnie
BTCUSDBitcoin / US DollarCoinbase93 205,64 USD−0,71%1,07 B+170,84%94 175,38 USD93 100,01 USD1,88 K
Neutralnie
BTCUSDCBitcoin / USDCCoinbase93 201,93 USDC−0,71%1,06 B+170,01%94 175,38 USDC93 100,01 USDC1,88 K
Neutralnie
BTCUSDTBTCUSDT SPOTBybit93 224,0 USDT−0,68%1,04 B+70,46%94 163,4 USDT93 133,2 USDT2,55 K
Neutralnie
BTCUSDBitcoin / USDCrypto.com93 210,00 USD−0,71%911,93 M+100,61%94 182,99 USD93 109,75 USD2,07 K
Neutralnie
BTCUSDTBITCOIN / USDTKCEX93 240,17 USDT−0,66%828,72 M+18,58%94 161,86 USDT93 137,98 USDT2,31 K
Neutralnie
BTCUSDTBitcoin / TetherKuCoin93 230,9 USDT−0,69%659,48 M+183,62%94 161,1 USDT93 146,1 USDT1,92 K
Neutralnie
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX93 154,4 USD−0,70%655,24 M+50,72%94 138,4 USD93 060,1 USD171,78 M
Neutralnie
BTCUSDTBITCOIN/TETHERUSWEEX93 232,0 USDT−0,77%590,12 M+72,56%94 789,0 USDT93 150,0 USDT3,65 K
Neutralnie
BTCUSD.PBTC Perpetual Futures ContractDeribit93 235,5 USD−0,02%582,2 M+69,67%93 439,5 USD93 156,0 USD14,24 M
Neutralnie
BTCUSDT.PBTCUSDT Perpetual ContractZoomex93 209,7 USDT−0,65%571,23 M+11,53%94 129,2 USDT93 109,6 USDT1,69 K
Neutralnie
BTCUSDC.PBitcoin/USD coinToobit93 165,0 USDC−0,71%521,84 M+48,23%94 120,1 USDC93 094,1 USDC1,56 K
Neutralnie
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin93 189,8 USDT−0,67%517,41 M+24,66%94 141,9 USDT93 085,3 USDT117,59 M
Neutralnie
BTCUSDTBitcoin/TetherOKX93 243,4 USDT−0,67%510,56 M+13,65%94 160,0 USDT93 140,0 USDT1,31 K
Neutralnie
BTCUSDCBitcoin / USD CoinBinance93 204,81 USDC−0,73%501,53 M+88,57%94 180,39 USDC93 123,26 USDC1,27 K
Neutralnie
BTCUSD.PBTCUSD Perpetual ContractBybit93 154,1 USD−0,71%499,01 M+99,66%94 107,0 USD93 058,9 USD106,64 M
Neutralnie
BTCUSDTBitcoin/USD Tether SpotBingX93 220,73 USDT−0,69%487,77 M+38,22%94 156,90 USDT93 147,45 USDT1,4 K
Neutralnie
BTCUSDTBTCUSDT SPOTBitget93 230,01 USDT−0,67%484,95 M+42,89%94 159,99 USDT93 134,34 USDT1,62 K
Neutralnie
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK93 195,0 USDT−0,67%459,87 M+30,47%94 125,1 USDT93 089,1 USDT1,45 K
Neutralnie
BTCUSDTBitcoin / TetherCrypto.com93 213,99 USDT−0,70%459,15 M+76,09%94 170,99 USDT93 126,92 USDT1,05 K
Neutralnie
BTCUSDTBitcoin / Tether USDPoloniex93 216,80 USDT−0,65%403,4 M+31,89%94 119,27 USDT93 136,92 USDT1,27 K
Neutralnie
BTCUSDTBITCOIN/USD TETHERBloFin93 258,54 USDT−0,65%383,24 M+39,65%94 155,38 USDT93 156,74 USDT995
Neutralnie
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX93 178,8 USDC−0,69%295,61 M+68,92%94 130,9 USDC93 052,1 USDC715
Neutralnie
BTCUSDCBITCOIN/USD COINBitrue93 204,83 USDC−0,80%293,48 M+57,06%94 798,10 USDC93 124,44 USDC1,89 K
Neutralnie
BTCUSDBitcoin / U.S. dollarBitstamp93 187 USD−0,73%250,09 M+63,40%94 147 USD93 121 USD334
Neutralnie
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex93 141,4 USD−0,70%245,36 M+3,11%94 083,9 USD93 055,1 USD105,43 M
Neutralnie
BTCUSDTBitcoin / Tether SPOTBITUNIX93 237,51 USDT−0,68%242,97 M+37,11%94 161,86 USDT93 112,34 USDT658
Neutralnie
BTCUSDTBTC / USDT Spot Trading PairPhemex93 240,18 USDT−0,67%238,68 M−0,16%94 161,86 USDT93 157,75 USDT1,11 K
Neutralnie
BTCUSDCBITCOIN/USD COINWEEX93 242,00 USDC−0,76%202,09 M+77,59%94 800,00 USDC93 123,60 USDC1,2 K
Neutralnie
BTCUSDTBitcoin / Tether USDHTX93 219,10 USDT−0,78%195,89 M+3,02%94 788,46 USDT93 142,46 USDT1,25 K
Neutralnie
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX93 182,8 USDC−0,69%195,43 M+60,86%94 135,6 USDC93 090,0 USDC533
Kup
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex93 212,0 USDT−0,65%186,71 M−24,18%94 116,7 USDT93 115,8 USDT430
Neutralnie
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget93 173,0 USD−0,69%176,5 M+53,49%94 104,7 USD93 088,0 USD878
Neutralnie
BTCKRWBitcoin / KRWUpBit135 019 000,0 KRW−0,78%168,55 M+37,66%136 405 000,0 KRW134 762 000,0 KRW689
Neutralnie
BTCUSDTBitcoin / Tether USWhiteBIT93 237,58 USDT−0,68%153,78 M+53,46%94 177,42 USDT93 153,76 USDT452
Neutralnie
BTCUSDBitcoin / U. S. DollarKraken93 187,9 USD−0,72%143,64 M+30,24%94 164,9 USD93 122,1 USD276
Neutralnie
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget93 209,4 USDC−0,67%140,81 M+3,62%94 125,7 USDC93 086,0 USDC239
Neutralnie
BTCUSDBitcoin / DollarBitfinex93 085,0 USD−0,71%126,2 M+34,32%94 037,0 USD93 005,0 USD367
Neutralnie
BTCUSTBitcoin / USTBitfinex93 219,00000000 USDT−0,69%124,63 M+60,12%94 170,00000000 USDT93 130,00000000 USDT318
Neutralnie
FXBTCJPYFX Bitcoin / YenbitFlyer14 578 932 JPY−0,85%106,45 M+23,74%14 751 204 JPY14 555 894 JPY402
Neutralnie
BTCUST.PBTCF0 / USTF0Bitfinex93 301,0 USDT−0,66%91,74 M+74,52%94 247,0 USDT93 179,0 USDT282
Neutralnie
BTCUSDC.PBTCPERP Perpetual ContractBybit93 201,7 USDC−0,67%83,15 M+274,74%94 151,5 USDC93 000,0 USDC183
Neutralnie
BTCEURBitcoin / EuroBitvavo79 472 EUR−0,84%79,64 M+72,63%80 405 EUR79 363 EUR106
Neutralnie
BTCKRWBitcoin / South Korean WonBithumb135 001 000 KRW−0,84%74,93 M+43,97%136 314 000 KRW134 877 000 KRW282
Neutralnie
BTCUSDCBTCUSDC SPOTBybit93 210,8 USDC−0,73%69,07 M+77,21%94 183,5 USDC93 116,5 USDC138
Neutralnie
BTCJPYBitcoin / YenbitFlyer14 587 987 JPY−0,84%66,05 M+45,77%14 760 000 JPY14 572 949 JPY342
Neutralnie
BTCEURBitcoin / EuroKraken79 462,8 EUR−0,86%56,6 M+36,87%80 381,7 EUR79 362,8 EUR78
Neutralnie
BTCUSDBitcoin / U.S. DollarGemini93 209,08 USD−0,70%51,09 M+38,96%94 160,01 USD93 112,16 USD75
Neutralnie
BTCRLUSDBTCRL / U.S. DollarGemini93 209,080000 USD−0,70%51,09 M+38,96%94 160,010000 USD93 112,160000 USD75
Kup
BTCUSDCBTCU / SDCGemini93 209,080000 USDC−0,70%51,08 M+38,96%94 160,010000 USDC93 112,160000 USDC75
Kup
BTCUSDCBitcoin / USDCMEXC93 211,72 USDC−0,73%43,65 M+61,04%94 178,11 USDC93 127,47 USDC121
Neutralnie
BTCEURBitcoin / EuroBinance79 500,00 EUR−0,81%38,08 M+65,59%80 403,81 EUR79 366,42 EUR89
Neutralnie
BTCJPYBitcoin / JPYBinance14 599 506 JPY−0,82%37,58 M−1,53%14 774 480 JPY14 575 168 JPY183
Neutralnie
BTCUSDCBitcoin/USD Coin SpotBingX93 242,12 USDC−0,69%36,97 M+89,55%94 170,57 USDC93 082,35 USDC94
Neutralnie
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit93 565,0 USD−0,01%35,59 M+292,60%93 722,5 USD93 500,0 USD772,42 K
Kup
BTCUSDTBITCOIN / TETHERCoinEx93 250 USDT−0,66%31,96 M+13,78%94 186 USDT93 143 USDT80
Neutralnie
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit94 282,5 USD−0,07%31,8 M+90,28%94 487,5 USD94 262,5 USD198,01 K
Neutralnie
BBTCUSD16F2026BTC Futures Contract (Jan 2026)Deribit93 362,5 USD−0,01%27,28 M+442,42%93 530,0 USD93 312,5 USD36,39 K
Neutralnie
BTCEURBitcoin / EuroCoinbase79 472,97 EUR−0,85%27,21 M+5,59%80 409,79 EUR79 351,68 EUR60
Neutralnie
BTCUSDBitcoin/USDOKX93 225,3 USD−0,71%26,19 M+67,87%94 166,5 USD93 138,0 USD40
Neutralnie
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX95 167,5 USD−0,64%24,12 M+193,26%95 992,1 USD95 132,8 USD2,92 M
Neutralnie
BTCEURBitcoin / EuroBitstamp79 477 EUR−0,85%20,16 M+77,82%80 381 EUR79 379 EUR59
Neutralnie
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit93 208,5 USDC−0,03%20,04 M+61,83%93 397,5 USDC93 156,5 USDC9
Neutralnie
BTCUSDCBitcoin / USD CoinKraken93 278,47 USDC−0,69%20,04 M+144,24%94 161,34 USDC93 171,83 USDC28
Neutralnie
BTCTHBBitcoinBitkub2 911 676,02 THB−0,89%18,22 M+40,90%2 978 888,00 THB2 908 765,00 THB134
Neutralnie
BTCTRYBitcoin / Turkish LiraBinance4 006 489 TRY−0,75%17,15 M+48,16%4 047 490 TRY4 001 001 TRY32
Neutralnie
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance95 409,0 USDT−0,67%15,59 M+98,50%96 332,6 USDT95 210,4 USDT55
Sprzedaj
BTCUSDCBitcoin / USD CoinKuCoin93 233,9 USDC−0,69%15,25 M+49,98%94 171,2 USDC93 131,3 USDC34
Neutralnie
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit93 880,0 USD−0,07%14,06 M+161,84%94 052,5 USD93 825,0 USD215,96 K
Sprzedaj
BTCUSDCBitcoin / USD CoinWhiteBIT93 138,67 USDC−0,94%13,37 M−53,01%94 114,42 USDC93 133,37 USDC13
Neutralnie
BBTCUSD09F2026BTC Futures Contract (Jan 2026)Deribit93 277,5 USD−0,03%13,36 M+0,98%93 442,5 USD93 200,0 USD3,24 M
Sprzedaj
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance94 209,7 USDT−0,60%12,91 M+26,27%95 083,5 USDT94 119,9 USDT29
Neutralnie
BTCBRLBitcoin / BRLBinance503 424 BRL−0,95%12,79 M+58,38%509 879 BRL503 108 BRL18
Neutralnie
BTCUSDTBitcoin / Tether USDKraken93 227,0 USDT−0,70%12,67 M+25,30%94 138,9 USDT93 143,5 USDT28
Neutralnie
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit95 390,0 USD−0,10%12,26 M+80,69%95 615,0 USD95 340,0 USD477,4 K
Neutralnie
BTCUSDCBITCOIN / USDCKCEX93 213,24 USDC−0,72%11,87 M+79,29%94 180,39 USDC93 137,42 USDC33
Neutralnie
BTCUSDTBitcoin / TetherCoinbase93 225,42 USDT−0,69%10,72 M+130,76%94 151,55 USDT93 152,10 USDT24
Neutralnie
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit96 677,5 USD−0,02%10,54 M+58,45%96 825,0 USD96 565,0 USD218,75 K
Neutralnie
BTCGBPBitcoin / British PoundCoinbase68 755,20 GBP−0,88%8,86 M+65,40%69 552,22 GBP68 695,79 GBP24
Neutralnie
BTCUSDCBTCUSDC SPOTBitget93 216,30 USDC−0,71%7,92 M+27,94%94 171,96 USDC93 145,75 USDC18
Neutralnie
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX94 200,3 USD−0,63%7,91 M+47,55%95 109,2 USD94 146,7 USD2,81 M
Neutralnie
BTCSOL.PBTC SOL PERPETUALPionex677,45 SOL−0,47%7,83 M+33,55%683,41 SOL668,51 SOL27
Neutralnie