Bitcoin / Brazylijski Real
Brak transakcji
Brak transakcji
Giełdy
Sprawdź kursy Bitcoin / Brazylijski Real na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmn % | Wol w USD 24h | Zmiana wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena techniczna |
|---|---|---|---|---|---|---|---|---|---|
 BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 80 406,3 USDT | −1,02% | 22,35 B | +630,96% | 81 295,1 USDT | 80 090,5 USDT | 8,25 K | Kup |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 80 417,5 USDT | −1,00% | 8,07 B | +14,48% | 81 311,3 USDT | 80 092,3 USDT | 25,56 K | Kup |
| BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 80 422,2 USDT | −0,99% | 6,69 B | −60,44% | 81 295,0 USDT | 80 095,9 USDT | 24,63 K | Kup |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 80 427,5 USDT | −0,98% | 4,98 B | −41,07% | 81 295,0 USDT | 80 095,9 USDT | 19,27 K | Kup |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 80 427,5 USDT | −0,98% | 4,02 B | −58,30% | 81 295,0 USDT | 80 095,9 USDT | 13,59 K | Kup |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 80 436,7 USDT | −0,99% | 3,82 B | −58,29% | 81 300,0 USDT | 80 100,0 USDT | 1,23 B | Kup |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 80 427,6 USDT | −0,98% | 3,69 B | −47,58% | 81 295,0 USDT | 80 096,0 USDT | 10,23 K | Kup |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 80 427,6 USDT | −0,98% | 2,85 B | −56,06% | 81 295,0 USDT | 80 095,9 USDT | 9,33 K | Kup |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 80 417,5 USDT | −1,00% | 2,71 B | −61,53% | 81 311,3 USDT | 80 092,3 USDT | 8,56 K | Kup |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 80 446,2 USDC | −1,01% | 2,31 B | −45,93% | 81 338,5 USDC | 80 116,2 USDC | 6,97 K | Kup |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 80 400,0 USDC | −1,01% | 1,9 B | −56,26% | 81 279,9 USDC | 80 070,0 USDC | 6,13 K | Kup |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 80 442,97 USDT | −1,43% | 1,65 B | −32,06% | 81 907,98 USDT | 80 133,33 USDT | 10,98 K | Kup |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 80 427,8 USDT | −0,99% | 1,5 B | −56,45% | 81 303,3 USDT | 80 092,4 USDT | 5,74 K | Kup |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 80 427,6 USDT | −0,98% | 1,14 B | −60,69% | 81 295,0 USDT | 80 095,7 USDT | 3,57 K | Kup |
| BTCUSDTBitcoin / TetherUS | Binance | 80 455,59 USDT | −0,99% | 951,39 M | −48,53% | 81 330,01 USDT | 80 126,04 USDT | 3,09 K | Kup |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 80 446,53 USDT | −1,01% | 752,89 M | +368,65% | 81 336,63 USDT | 80 123,20 USDT | 215 | Kup |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 80 454,69 USDT | −0,99% | 679,52 M | −52,92% | 81 329,11 USDT | 80 136,93 USDT | 2,26 K | Kup |
| BTCUSDTBTC/USDT TETHER | CoinW | 80 460,50 USDT | −0,99% | 569,4 M | −24,06% | 81 334,37 USDT | 80 142,72 USDT | 1,16 K | Kup |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 80 431,4 USDT | −0,98% | 538,78 M | −32,06% | 81 296,1 USDT | 80 097,7 USDT | 1,76 K | Kup |
| BTCUSDTBITCOIN / USDT | KCEX | 80 453,12 USDT | −0,98% | 505,73 M | −33,56% | 81 330,02 USDT | 80 128,21 USDT | 1,51 K | Kup |
| BTCUSDTBitcoin / USDT |  MEXC | 80 447,99 USDT | −0,99% | 452,79 M | −38,02% | 81 325,54 USDT | 80 130,00 USDT | 1,27 K | Kup |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 80 422,2 USDT | −0,98% | 452,06 M | −65,61% | 81 295,0 USDT | 80 095,9 USDT | 853 | Kup |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 80 420,0 USDT | −1,00% | 436,18 M | −61,94% | 81 300,4 USDT | 80 108,0 USDT | 1,39 K | Kup |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 80 427,7 USDT | −0,98% | 422,79 M | −60,41% | 81 295,0 USDT | 80 100,0 USDT | 1,49 K | Kup |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 80 459,5 USD | −0,82% | 361,49 M | −38,95% | 81 964,5 USD | 80 149,5 USD | 324,45 M | Silne kup |
| BTCUSDTBitcoin/USDT | OKX | 80 461,9 USDT | −0,99% | 334,26 M | −52,09% | 81 334,3 USDT | 80 133,4 USDT | 809 | Kup |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 80 386,7 USD | −1,01% | 315,06 M | −42,90% | 81 270,0 USD | 80 068,5 USD | 65,13 M | Kup |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 80 378,5 USD | −0,99% | 302,85 M | −28,64% | 81 256,4 USD | 80 063,5 USD | 89,08 M | Kup |
| BTCUSDTBitcoin / Tether USD |  HTX | 80 388,47 USDT | −1,42% | 287,98 M | −15,64% | 81 824,58 USDT | 80 105,26 USDT | 2,03 K | Kup |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 80 453,12 USDT | −0,99% | 269,35 M | −12,37% | 81 336,11 USDT | 80 134,59 USDT | 592 | Kup |
| BTCUSDTBTCUSDT SPOT | Bybit | 80 456,8 USDT | −0,99% | 267,5 M | −56,10% | 81 334,1 USDT | 80 129,3 USDT | 873 | Kup |
| BTCUSDTBitcoin/Tether |  Gate | 80 459,4 USDT | −0,99% | 265,64 M | −62,57% | 81 331,1 USDT | 80 130,8 USDT | 905 | Kup |
| BTCUSDBitcoin / US Dollar | Coinbase | 80 426,59 USD | −0,98% | 260,83 M | −72,65% | 81 302,35 USD | 80 085,00 USD | 610 | Kup |
| BTCUSDCBitcoin / USDC | Coinbase | 80 426,59 USDC | −0,99% | 260,79 M | −72,67% | 81 302,35 USDC | 80 085,00 USDC | 610 | Kup |
| BTCUSDTBitcoin / Tether |  KuCoin | 80 447,0 USDT | −1,00% | 251,09 M | −27,44% | 81 317,8 USDT | 80 138,5 USDT | 781 | Kup |
| BTCUSDCBitcoin / USD Coin | Binance | 80 433,00 USDC | −1,00% | 245,75 M | −45,83% | 81 311,14 USDC | 80 106,99 USDC | 717 | Kup |
| BTCUSDTBitcoin |  Bitkub | 80 569,4 USDT | −1,40% | 238,2 M | −55,56% | 81 960,7 USDT | 80 017,9 USDT | 1,5 K | Kup |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 80 476,63 USDT | −0,87% | 231,34 M | −49,67% | 81 312,26 USDT | 80 119,51 USDT | 558 | Kup |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 80 453,13 USDT | −1,44% | 216,82 M | −61,95% | 81 910,07 USDT | 80 126,05 USDT | 1,61 K | Kup |
| BTCUSDBitcoin / USD |  Crypto.com | 80 428,93 USD | −1,02% | 210,55 M | −51,42% | 81 312,90 USD | 80 102,06 USD | 441 | Kup |
| BTCUSDC.PBitcoin/USDC | Toobit | 80 408,3 USDC | −1,00% | 193,37 M | −56,37% | 81 278,5 USDC | 80 070,0 USDC | 618 | Kup |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 80 412,4 USDT | −1,00% | 192,17 M | −51,22% | 81 298,5 USDT | 80 104,1 USDT | 554 | Kup |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 80 399,9 USDC | −0,99% | 190,48 M | −56,41% | 81 278,5 USDC | 80 080,1 USDC | 611 | Kup |
| BTCUSDTBTCUSDT SPOT | Bitget | 80 444,33 USDT | −1,01% | 164,98 M | −46,62% | 81 329,99 USDT | 80 122,15 USDT | 476 | Kup |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 80 411,9 USDC | −1,00% | 143,84 M | −46,04% | 81 278,5 USDC | 80 070,1 USDC | 446 | Kup |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 80 421,5 USDT | −0,98% | 143,26 M | −64,41% | 81 294,7 USDT | 80 104,6 USDT | 29,06 M | Kup |
| BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031) | OKX | 80 396,3 USD | −0,99% | 125,64 M | −62,57% | 81 268,2 USD | 80 066,8 USD | 21,98 M | Kup |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 80 371,8 USD | −1,03% | 124,28 M | −60,74% | 81 273,1 USD | 80 062,0 USD | 51,74 M | Kup |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 80 430,5 USD | −0,98% | 113,95 M | −69,74% | 81 302,8 USD | 80 101,0 USD | 339 | Kup |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 80 455,57 USDT | −0,99% | 109,84 M | −49,01% | 81 330,00 USDT | 80 133,88 USDT | 346 | Kup |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 80 453,14 USDT | −0,98% | 109,75 M | −49,91% | 81 330,01 USDT | 80 126,04 USDT | 331 | Kup |
| BTCUSDTBitcoin / Tether | Crypto.com | 80 449,49 USDT | −1,01% | 96 M | −50,36% | 81 330,01 USDT | 80 113,60 USDT | 284 | Kup |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 80 461,0 USDC | −0,82% | 87,83 M | −75,98% | 81 973,6 USDC | 80 125,2 USDC | 947 | Silne kup |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 80 412 USD | −1,04% | 82,92 M | −51,95% | 81 299 USD | 80 106 USD | 269 | Kup |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 80 412,0 USDC | −0,98% | 79,65 M | −57,79% | 81 278,5 USDC | 80 072,3 USDC | 253 | Kup |
| BTCKRWBitcoin / KRW |  UpBit | 109 801 000,0 KRW | −1,01% | 77,29 M | −51,71% | 111 100 000,0 KRW | 109 268 000,0 KRW | 310 | Kup |
| BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 80 386,8 USD | −1,02% | 68,59 M | −53,37% | 81 274,0 USD | 80 071,0 USD | 19,79 M | Kup |
| BTCUSDCBITCOIN/USD COIN | WEEX | 80 433,91 USDC | −1,45% | 55,65 M | −67,10% | 81 892,86 USDC | 80 107,07 USDC | 480 | Kup |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 76 453,5 USD | +0,31% | 54,26 M | +68,10% | 76 730,0 USD | 75 943,0 USD | 587 | Kup |
| BTCSOL.PBTC SOL PERPETUAL | Pionex | 738,98 SOL | +1,00% | 52,38 M | +6 919,85% | 747,52 SOL | 731,27 SOL | 2 | Sprzedaj |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 12 587 951 JPY | −0,99% | 50,94 M | −55,02% | 12 727 758 JPY | 12 525 001 JPY | 189 | Kup |
| BTCUSDBitcoin / Dollar |  Bitfinex | 80 411,0 USD | −1,00% | 49,36 M | −65,52% | 81 311,0 USD | 80 088,0 USD | 151 | Kup |
| BTCUSTBitcoin / UST | Bitfinex | 80 451,00000000 USDT | −0,98% | 41,3 M | −57,40% | 81 338,00000000 USDT | 80 111,00000000 USDT | 120 | Kup |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 80 434,43 USDC | −1,41% | 37,81 M | −28,92% | 81 894,60 USDC | 80 117,05 USDC | 231 | Kup |
| BTCETH.PBTC ETH PERPETUAL | Pionex | 31,124 ETH | +0,86% | 33,84 M | +1 863,16% | 31,286 ETH | 30,860 ETH | 5 | Sprzedaj |
| BTCEURBitcoin / Euro |  Bitvavo | 69 983 EUR | −0,95% | 32,94 M | −62,22% | 70 737 EUR | 69 700 EUR | 74 | Kup |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 80 390,6 USDC | −1,02% | 27,1 M | −59,09% | 81 281,8 USDC | 80 071,5 USDC | 74 | Kup |
| BTCUSDCBTCUSDC SPOT | Bybit | 80 421,8 USDC | −1,01% | 25,93 M | −48,81% | 81 316,2 USDC | 80 110,1 USDC | 72 | Kup |
| BTCUSDCBITCOIN/USDC | BloFin | 80 441,37 USDC | −0,99% | 25,06 M | −40,64% | 81 309,63 USDC | 80 129,28 USDC | 79 | Kup |
| BTCKRWBTC / South Korean Won |  Bithumb | 109 856 000 KRW | −1,01% | 24,65 M | −54,23% | 111 112 000 KRW | 109 393 000 KRW | 87 | Kup |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 80 381,1 USDC | −1,04% | 24,38 M | −75,56% | 81 269,4 USDC | 80 069,8 USDC | 44 | Kup |
| BTCUSDCBitcoin/USDC | OKX | 80 443,0 USDC | −0,99% | 22,93 M | −41,98% | 81 318,8 USDC | 80 119,4 USDC | 20 | Kup |
| BTCEURBitcoin / Euro | Kraken | 69 974,1 EUR | −0,96% | 21,21 M | −59,47% | 70 714,2 EUR | 69 686,7 EUR | 62 | Kup |
| BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026) | Binance | 80 543,5 USDT | −0,98% | 16,69 M | −61,42% | 81 407,9 USDT | 80 212,4 USDT | 62 | Kup |
| BTCUSDCBitcoin / USD Coin | Kraken | 80 435,03 USDC | −0,99% | 16,2 M | −31,00% | 81 307,81 USDC | 80 121,46 USDC | 37 | Kup |
| BTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 80 522,5 USD | −0,79% | 13,25 M | −68,29% | 82 000,0 USD | 80 197,5 USD | 11,6 M | Kup |
| BTCUST.PBTCF0 / USTF0 | Bitfinex | 80 492,0 USDT | −1,00% | 13,03 M | −46,07% | 81 401,0 USDT | 80 177,0 USDT | 39 | Kup |
| BTCUSDBitcoin/USD | OKX | 80 431,3 USD | −0,99% | 12,23 M | −70,32% | 81 345,4 USD | 80 121,9 USD | 63 | Kup |
| BTCEURBitcoin / Euro | Coinbase | 69 974,13 EUR | −0,94% | 12,13 M | −63,92% | 70 718,15 EUR | 69 696,96 EUR | 22 | Kup |
| BTCJPYBitcoin / Yen | bitFlyer | 12 603 050 JPY | −0,94% | 11,84 M | −66,37% | 12 729 290 JPY | 12 550 440 JPY | 43 | Kup |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 80 409,4 USDC | −0,99% | 10,73 M | −27,99% | 81 280,3 USDC | 80 076,7 USDC | 27 | Kup |
| BTCTRYBitcoin / Turkish Lira | Binance | 3 874 522 TRY | −1,11% | 10,02 M | −10,18% | 3 920 243 TRY | 3 858 501 TRY | 19 | Kup |
| BTCUSDCBTCUSDC SPOT | Bitget | 80 435,78 USDC | −1,00% | 9 M | −30,40% | 81 318,66 USDC | 80 110,03 USDC | 15 | Kup |
| BTCUSDTBitcoin / Tether USD | Kraken | 80 461,7 USDT | −1,00% | 7,22 M | −61,96% | 81 330,0 USDT | 80 151,2 USDT | 19 | Kup |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 80 430,30 USDC | −1,00% | 6,52 M | −42,84% | 81 311,13 USDC | 80 110,95 USDC | 18 | Kup |
| BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 80 406,09 USDC | −1,07% | 6,12 M | −37,42% | 81 335,53 USDC | 80 128,59 USDC | 16 | Kup |
| BTCUSD25Z2026BTC Futures Contract (Dec 2026) | Deribit | 81 560,0 USD | −0,78% | 6,11 M | −66,14% | 83 077,5 USD | 81 300,0 USD | 5,78 M | Silne kup |
| BTCUSDCBITCOIN / USDC | KCEX | 80 430,21 USDC | −1,00% | 5,65 M | −39,98% | 81 311,14 USDC | 80 106,99 USDC | 16 | Kup |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 80 435,29 USD | −0,99% | 5,48 M | −65,15% | 81 315,87 USD | 80 166,67 USD | 21 | Kup |
| BTCRLUSDBTCRL / U.S. Dollar | Gemini | 80 435,290000 USD | −0,99% | 5,48 M | −65,15% | 81 315,870000 USD | 80 166,670000 USD | 21 | Kup |
| BTCUSDCBTCU / SDC | Gemini | 80 435,290000 USDC | −0,99% | 5,48 M | −65,16% | 81 315,870000 USDC | 80 166,670000 USDC | 21 | Kup |
| BTCJPYBitcoin / JPY | Binance | 12 601 266 JPY | −0,93% | 5,46 M | −72,64% | 12 731 561 JPY | 12 552 315 JPY | 23 | Kup |
| BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026) | Binance | 81 526,6 USDT | −1,04% | 5,25 M | −61,98% | 82 434,5 USDT | 81 232,6 USDT | 26 | Kup |
| BTCUSDCBitcoin / USD Coin | KuCoin | 80 439,3 USDC | −1,00% | 5,08 M | −43,24% | 81 313,0 USDC | 80 127,9 USDC | 13 | Kup |
| BTCEURBitcoin / Euro | Binance | 69 957,69 EUR | −0,95% | 5,03 M | −63,54% | 70 707,55 EUR | 69 680,59 EUR | 16 | Kup |
| BTCTHBBitcoin | Bitkub | 2 670 889,13 THB | −1,66% | 4,98 M | −57,87% | 2 715 999,00 THB | 2 655 780,38 THB | 25 | Kup |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 80 420 USDT | −1,02% | 4,4 M | −50,77% | 81 337 USDT | 80 155 USDT | 6 | Kup |
| BTCUSD25U2026BTCUSD CM Futures Contract (Sep 2026) | OKX | 80 513,3 USD | −0,97% | 4,2 M | −66,29% | 81 364,2 USD | 80 200,0 USD | 643,32 K | Kup |
| BTCGBPBitcoin / British Pound | Coinbase | 60 052,05 GBP | −1,08% | 4 M | −43,57% | 60 735,30 GBP | 59 845,24 GBP | 9 | Kup |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 80 432,88 USDC | −1,00% | 3,74 M | −40,06% | 81 336,29 USDC | 80 174,23 USDC | 8 | Kup |