Rozpocznij

Bitcoin / ARS

Brak transakcji
PrzeglądWiadomościPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Bitcoin / ARS na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX92 119,4 USD−1,65%10,09 T+36,37%93 665,9 USD91 506,0 USD28,83 M
Kup
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance92 178,0 USDT−1,61%19,31 B+45,27%93 708,1 USDT91 549,9 USDT62,11 K
Neutralnie
BTCUSDT.PBitcoin/TetherUSToobit92 165,8 USDT−1,63%13,29 B+48,42%93 708,1 USDT91 549,9 USDT43,45 K
Neutralnie
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW92 166,2 USDT−1,65%12,24 B+35,03%93 708,4 USDT91 550,1 USDT42,91 K
Neutralnie
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX92 202,9 USDT−1,59%8,67 B+27,04%93 713,0 USDT91 555,0 USDT2,57 B
Neutralnie
BTCUSDT.PBTCUSDT Perpetual ContractBybit92 165,5 USDT−1,63%8,29 B+31,19%93 714,6 USDT91 533,4 USDT26,4 K
Neutralnie
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase92 153,5 USDC−1,67%7,62 B+28,45%93 727,1 USDC91 535,4 USDC26,83 K
Neutralnie
BTCUSDT.PBTC USDT PERPETUALPionex92 165,9 USDT−1,66%7,62 B+40,15%93 708,1 USDT91 549,9 USDT26,89 K
Neutralnie
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX92 165,8 USDT−1,65%4,74 B+12,75%93 708,1 USDT91 549,9 USDT23,16 K
Neutralnie
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget92 179,6 USDT−1,63%4,74 B+32,00%93 708,7 USDT91 566,1 USDT14,63 K
Neutralnie
BTCUSDT.PBitcoin perpetual contractWhiteBIT92 207,4 USDT−1,61%4,39 B−10,93%93 762,4 USDT91 545,4 USDT21,27 K
Neutralnie
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX92 180,0 USDT−1,61%3,85 B+29,06%93 711,7 USDT91 546,0 USDT13,24 K
Neutralnie
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance92 124,9 USDC−1,66%3,79 B+33,85%93 688,2 USDC91 500,0 USDC12,48 K
Neutralnie
BTCUSDTBTC/USDT TETHERCoinW92 209,16 USDT−1,65%2,7 B+29,61%93 749,91 USDT91 600,01 USDT9,34 K
Neutralnie
BTCUSDTBITCOIN/TETHER USDTBitrue92 207,36 USDT−1,49%2,31 B+20,24%93 845,02 USDT91 275,47 USDT20,4 K
Neutralnie
BTCUSDTBitcoin / TetherUSBinance92 219,86 USDT−1,67%1,86 B+26,08%93 747,97 USDT91 600,00 USDT6,14 K
Neutralnie
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX92 165,9 USDT−1,64%1,83 B+22,50%93 708,1 USDT91 549,9 USDT7,25 K
Neutralnie
BTCUSDTBitcoin/TetherGate92 215,5 USDT−1,63%1,32 B+7,45%93 748,0 USDT91 596,6 USDT4,72 K
Neutralnie
BTCUSDTBTCUSDT SPOTBybit92 206,1 USDT−1,66%1,12 B+9,98%93 763,3 USDT91 592,2 USDT3,84 K
Neutralnie
BTCUSDBitcoin / USDCrypto.com92 151,01 USD−1,70%1,09 B+22,37%93 736,89 USD91 535,03 USD3,27 K
Neutralnie
BTCUSDTBitcoin / USDTMEXC92 209,00 USDT−1,64%1,06 B+0,45%93 748,44 USDT91 600,00 USDT3,96 K
Neutralnie
BTCUSDTBITCOIN / USDTKCEX92 207,35 USDT−1,65%983,31 M+26,15%93 747,97 USDT91 600,00 USDT3,48 K
Neutralnie
BTCUSDCBitcoin / USDCCoinbase92 144,93 USDC−1,66%890,97 M−15,17%93 722,01 USDC91 518,63 USDC2,46 K
Neutralnie
BTCUSDBitcoin / US DollarCoinbase92 134,70 USD−1,67%890,03 M−15,66%93 722,01 USD91 518,63 USD2,46 K
Neutralnie
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX92 124,9 USD−1,69%757,48 M+19,21%93 687,2 USD91 472,5 USD223,58 M
Neutralnie
BTCUSDTBitcoin / TetherKuCoin92 204,1 USDT−1,65%754,23 M+14,61%93 748,2 USDT91 605,8 USDT2,86 K
Neutralnie
BTCUSDTBITCOIN/TETHERUSWEEX92 213,2 USDT−1,53%752,95 M+30,34%93 845,0 USDT91 262,9 USDT6,14 K
Neutralnie
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin92 199,0 USDT−1,59%699,73 M+39,13%93 705,3 USDT91 541,3 USDT154,7 M
Neutralnie
BTCUSD.PBTC Perpetual Futures ContractDeribit92 169,5 USD−0,70%698,94 M+28,26%92 938,5 USD91 555,0 USD77,09 M
Neutralnie
BTCUSDTBitcoin/TetherOKX92 228,7 USDT−1,63%688,82 M+22,97%93 750,0 USDT91 600,0 USDT3,13 K
Neutralnie
BTCUSDC.PBitcoin/USD coinToobit92 116,5 USDC−1,69%651,98 M+25,80%93 688,3 USDC91 500,1 USDC2,98 K
Neutralnie
BTCUSDTBitcoin/USD Tether SpotBingX92 198,06 USDT−1,67%644,08 M+35,22%93 747,97 USDT91 606,14 USDT2,27 K
Neutralnie
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK92 178,0 USDT−1,61%623,65 M+21,21%93 708,1 USDT91 549,9 USDT2,51 K
Neutralnie
BTCUSDT.PBTCUSDT Perpetual ContractZoomex92 168,2 USDT−1,64%621,19 M+8,14%93 710,3 USDT91 552,2 USDT2,77 K
Neutralnie
BTCUSDTBitcoin / TetherCrypto.com92 207,35 USDT−1,65%569,35 M+24,55%93 754,88 USDT91 587,51 USDT1,3 K
Neutralnie
BTCUSDTBITCOIN/USD TETHERBloFin92 211,34 USDT−1,66%554,2 M+50,40%93 747,39 USDT91 598,93 USDT1,51 K
Neutralnie
BTCUSDCBitcoin / USD CoinBinance92 173,91 USDC−1,64%532,04 M+8,59%93 731,00 USDC91 538,46 USDC2,28 K
Neutralnie
BTCUSD.PBTCUSD Perpetual ContractBybit92 110,3 USD−1,65%500,85 M+3,63%93 673,8 USD91 500,0 USD161,52 M
Neutralnie
BTCUSDTBitcoin / Tether USDPoloniex92 170,63 USDT−1,64%458,78 M+12,95%93 711,99 USDT91 580,86 USDT2,94 K
Neutralnie
BTCUSDTBTCUSDT SPOTBitget92 238,10 USDT−1,61%447,49 M−7,09%93 759,28 USDT91 601,39 USDT1,65 K
Neutralnie
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX92 113,7 USDC−1,69%369,08 M+27,79%93 691,3 USDC91 501,8 USDC1,19 K
Neutralnie
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex92 099,3 USD−1,67%367,16 M+58,11%93 670,5 USD91 499,8 USD124,66 M
Neutralnie
BTCUSDCBITCOIN/USD COINBitrue92 150,40 USDC−1,56%319,72 M+13,03%93 805,90 USDC91 298,74 USDC2,64 K
Neutralnie
BTCUSDBitcoin / U.S. dollarBitstamp92 136 USD−1,68%281,49 M+17,33%93 712 USD91 530 USD707
Neutralnie
BTCUSDTBitcoin / Tether SPOTBITUNIX92 213,75 USDT−1,63%270,9 M+14,07%93 747,97 USDT91 600,01 USDT989
Neutralnie
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget92 138,5 USDC−1,66%260,75 M+103,81%93 690,9 USDC91 517,2 USDC771
Neutralnie
BTCUSDCBITCOIN/USD COINWEEX92 151,80 USDC−1,53%252,98 M+27,70%93 815,10 USDC91 242,90 USDC2,09 K
Neutralnie
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX92 111,6 USDC−1,69%247,76 M+28,95%93 688,3 USDC91 500,0 USDC893
Neutralnie
BTCUSDTBitcoin / Tether USDHTX92 199,40 USDT−1,49%247,06 M+24,41%93 832,20 USDT91 287,54 USDT2,11 K
Neutralnie
BTCUSDTBTC / USDT Spot Trading PairPhemex92 207,36 USDT−1,64%231,25 M−4,48%93 750,43 USDT91 608,17 USDT1,33 K
Neutralnie
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex92 142,3 USDT−1,70%212,93 M+13,50%93 713,8 USDT91 556,4 USDT699
Neutralnie
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget92 125,5 USD−1,64%196,76 M+11,07%93 661,3 USD91 512,1 USD524
Neutralnie
BTCUSDBitcoin / U. S. DollarKraken92 110,8 USD−1,69%183,85 M+29,52%93 712,5 USD91 550,0 USD408
Neutralnie
BTCUSDBitcoin / DollarBitfinex92 209,0 USD−1,49%180,05 M+44,26%93 598,0 USD91 514,0 USD602
Neutralnie
BTCKRWBitcoin / KRWUpBit134 298 000,0 KRW−1,44%145,1 M−9,96%136 299 000,0 KRW133 600 000,0 KRW637
Neutralnie
BTCUSTBitcoin / USTBitfinex92 237,00000000 USDT−1,61%140,24 M+14,09%93 766,00000000 USDT91 585,00000000 USDT483
Neutralnie
FXBTCJPYFX Bitcoin / YenbitFlyer14 438 093 JPY−1,69%107,35 M+1,92%14 690 000 JPY14 335 800 JPY450
Neutralnie
BTCUST.PBTCF0 / USTF0Bitfinex92 296,0 USDT−1,65%106,05 M+19,45%93 809,0 USDT91 649,0 USDT421
Neutralnie
BTCEURBitcoin / EuroBitvavo78 853 EUR−1,67%103,77 M+36,24%80 197 EUR78 352 EUR302
Neutralnie
BTCJPYBitcoin / YenbitFlyer14 440 000 JPY−1,77%71,4 M+10,35%14 700 000 JPY14 339 521 JPY441
Neutralnie
BTCUSDCBTCUSDC SPOTBybit92 155,3 USDC−1,68%68,31 M+1,17%93 738,7 USDC91 545,7 USDC195
Neutralnie
BTCKRWBitcoin / South Korean WonBithumb134 300 000 KRW−1,35%62,75 M−12,65%136 142 000 KRW133 638 000 KRW248
Neutralnie
BTCJPYBitcoin / JPYBinance14 442 564 JPY−1,77%62,05 M+68,80%14 701 610 JPY14 333 637 JPY253
Neutralnie
BTCEURBitcoin / EuroKraken78 842,8 EUR−1,69%53,42 M−5,68%80 191,5 EUR78 325,3 EUR96
Neutralnie
BTCUSDC.PBTCPERP Perpetual ContractBybit92 100,0 USDC−1,71%49,92 M−38,76%93 688,9 USDC91 505,0 USDC90
Neutralnie
BTCUSDCBitcoin / USDCMEXC92 173,33 USDC−1,64%42,82 M−1,09%93 729,29 USDC91 540,00 USDC157
Neutralnie
BTCUSDTBitcoin / Tether USWhiteBIT92 203,00 USDT−1,68%39,59 M−73,76%93 754,00 USDT91 607,84 USDT53
Neutralnie
BTCUSDCBitcoin/USD Coin SpotBingX92 173,90 USDC−1,64%37,39 M+3,64%93 730,99 USDC91 600,00 USDC153
Neutralnie
BTCEURBitcoin / EuroBinance78 856,76 EUR−1,71%37,15 M+2,87%80 202,32 EUR78 351,60 EUR109
Neutralnie
BTCUSDBitcoin / U.S. DollarGemini92 140,66 USD−1,67%36,23 M−24,99%93 692,80 USD91 531,00 USD88
Neutralnie
BTCRLUSDBTCRL / U.S. DollarGemini92 140,660000 USD−1,67%36,23 M−24,99%93 692,800000 USD91 531,000000 USD88
Kup
BTCUSDCBTCU / SDCGemini92 140,660000 USDC−1,67%36,22 M−24,99%93 692,800000 USDC91 531,000000 USDC88
Kup
BTCUSDTBITCOIN / TETHERCoinEx92 192 USDT−1,67%34,48 M+8,18%93 760 USDT91 619 USDT105
Neutralnie
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit93 195,0 USD−0,74%24,78 M−20,76%93 995,0 USD92 600,0 USD3,18 M
Neutralnie
BTCEURBitcoin / EuroCoinbase78 859,27 EUR−1,66%24,3 M−8,24%80 213,05 EUR78 344,48 EUR92
Neutralnie
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit92 157,5 USDC−0,69%24,13 M+15,46%92 918,0 USDC91 551,5 USDC32
Neutralnie
BTCUSDTBitcoin / Tether USDKraken92 174,2 USDT−1,70%23,5 M+102,85%93 726,5 USDT91 595,6 USDT56
Neutralnie
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit92 460,0 USD−0,72%22,55 M−45,41%93 245,0 USD91 837,5 USD3,03 M
Kup
BTCUSDCBitcoin / USD CoinKraken92 162,82 USDC−1,69%21,03 M+7,30%93 723,54 USDC91 554,98 USDC59
Neutralnie
BTCTRYBitcoin / Turkish LiraBinance3 969 923 TRY−1,59%18,43 M+10,93%4 032 556 TRY3 943 124 TRY54
Neutralnie
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX94 087,4 USD−1,76%15,66 M−32,73%95 756,9 USD93 512,5 USD5,62 M
Neutralnie
BTCUSDBitcoin/USDOKX92 148,0 USD−1,71%15,31 M−40,47%93 713,6 USD91 553,8 USD61
Neutralnie
BTCBRLBitcoin / BRLBinance495 669 BRL−1,79%13,41 M+4,80%504 595 BRL492 360 BRL31
Neutralnie
BTCEURBitcoin / EuroBitstamp78 798 EUR−1,76%13,35 M−38,62%80 153 EUR78 332 EUR41
Neutralnie
BBTCUSD09F2026BTC Futures Contract (Jan 2026)Deribit92 125,0 USD−0,76%13,2 M+5,10%92 935,0 USD91 557,5 USD1,72 M
Neutralnie
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance93 191,1 USDT−1,62%13,06 M+6,71%94 722,1 USDT92 559,1 USDT49
Neutralnie
BTCUSDCBITCOIN / USDCKCEX92 160,99 USDC−1,67%12,8 M+10,93%93 731,00 USDC91 538,46 USDC59
Neutralnie
BBTCUSD16F2026BTC Futures Contract (Jan 2026)Deribit92 265,0 USD−0,68%12,4 M−36,08%93 020,0 USD91 657,5 USD1,08 M
Neutralnie
BTCTHBBitcoinBitkub2 883 599,13 THB−0,70%12,28 M−35,98%2 934 880,00 THB2 860 000,00 THB56
Neutralnie
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance94 362,2 USDT−1,68%12,09 M−25,30%95 967,6 USDT93 735,5 USDT41
Neutralnie
BTCGBPBitcoin / British PoundCoinbase68 262,79 GBP−1,67%11,21 M+27,78%69 384,60 GBP67 819,26 GBP33
Neutralnie
BTCUSDCBitcoin / USD CoinKuCoin92 152,6 USDC−1,70%11,07 M−22,30%93 720,9 USDC91 560,0 USDC33
Neutralnie
BTCUSDCBTCUSDC SPOTBitget92 166,26 USDC−1,70%10,89 M+37,15%93 763,55 USDC91 565,22 USDC29
Neutralnie
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin92 091,5 USDC−1,68%10,51 M+100,67%93 671,6 USDC91 504,6 USDC1,97 M
Kup
BTCSOL.PBTC SOL PERPETUALPionex667,88 SOL+0,53%9,33 M+18,50%671,64 SOL660,18 SOL30
Neutralnie
BTCUSDTBitcoin / TetherUSBinance.US92 142,52 USDT−1,76%9 M+141,80%93 798,26 USDT91 582,86 USDT92
Neutralnie
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit92 760,0 USD−0,77%8,54 M−51,07%93 557,5 USD92 187,5 USD446,63 K
Neutralnie
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX93 133,6 USD−1,64%8,36 M+8,25%94 743,9 USD92 529,6 USD3,76 M
Neutralnie
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit95 387,5 USD−0,83%8,22 M−23,69%96 262,5 USD94 837,5 USD1,09 M
Neutralnie
BTCUSDCBitcoin / USD CoinWhiteBIT92 067,00 USDC−1,71%8,21 M−32,30%93 725,23 USDC91 581,22 USDC21
Neutralnie