Mini U.S. Dollar Futures
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5 543,0 | −0,86% | −47,9 | 5 603,0 | 5 538,0 | Kup |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5 586,0 | −0,82% | −46,2 | 5 643,0 | 5 580,5 | Kup |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5 614,5 | −0,92% | −52,1 | 5 676,0 | 5 614,5 | Kup |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5 707,5 | −0,09% | −5,3 | 5 713,0 | 5 706,0 | Kup |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5 750,2 | +0,92% | +52,3 | 5 750,2 | 5 750,2 | Silne kup |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5 790,1 | +0,92% | +52,7 | 5 790,1 | 5 790,1 | Silne kup |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5 831,7 | +0,93% | +53,9 | 5 831,7 | 5 831,7 | Kup |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5 876,1 | +0,94% | +54,7 | 5 876,1 | 5 876,1 | Silne kup |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5 916,1 | +0,93% | +54,7 | 5 916,1 | 5 916,1 | Silne kup |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5 955,7 | +0,94% | +55,5 | 5 955,7 | 5 955,7 | Kup |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5 992,1 | +0,94% | +55,6 | 5 992,1 | 5 992,1 | Silne kup |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 6 027,4 | +0,95% | +56,9 | 6 027,4 | 6 027,4 | Silne kup |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6 063,4 | +0,97% | +58,4 | 6 063,4 | 6 063,4 | Kup |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6 172,6 | +0,95% | +58,3 | 6 172,6 | 6 172,6 | Kup |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6 290,2 | +0,98% | +61,0 | 6 290,2 | 6 290,2 | Kup |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6 329,5 | +0,99% | +61,8 | 6 329,5 | 6 329,5 | Silne kup |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6 413,5 | +1,00% | +63,5 | 6 413,5 | 6 413,5 | Silne kup |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6 535,9 | +1,05% | +68,0 | 6 535,9 | 6 535,9 | Kup |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6 669,0 | +1,08% | +71,3 | 6 669,0 | 6 669,0 | Silne kup |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6 799,1 | +1,11% | +74,7 | 6 799,1 | 6 799,1 | Kup |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6 943,1 | +1,14% | +78,4 | 6 943,1 | 6 943,1 | Silne kup |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7 072,5 | +1,15% | +80,1 | 7 072,5 | 7 072,5 | Kup |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7 370,6 | +1,15% | +83,5 | 7 370,6 | 7 370,6 | Silne kup |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7 681,0 | +1,15% | +87,5 | 7 681,0 | 7 681,0 | Silne kup |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 8 000,0 | +1,18% | +93,6 | 8 000,0 | 8 000,0 | Silne kup |