Mini U.S. Dollar FuturesMini U.S. Dollar FuturesMini U.S. Dollar Futures

Mini U.S. Dollar Futures

Brak transakcji

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
WDOF2026Mini U.S. Dollar Futures (Jan 2026)
2026-01-025 543,5−0,85%−47,45 603,05 523,0
Kup
WDOG2026Mini U.S. Dollar Futures (Feb 2026)
2026-02-025 584,7−0,84%−47,45 643,05 564,5
Kup
WDOH2026Mini U.S. Dollar Futures (Mar 2026)
2026-03-025 619,0−0,84%−47,65 676,05 600,0
Kup
WDOJ2026Mini U.S. Dollar Futures (Apr 2026)
2026-04-015 665,1−0,83%−47,75 713,05 646,5
Kup
WDOK2026Mini U.S. Dollar Futures (May 2026)
2026-05-045 702,0−0,84%−48,15 702,05 702,0
Kup
WDOM2026Mini U.S. Dollar Futures (Jun 2026)
2026-06-015 742,4−0,82%−47,75 742,45 742,4
Kup
WDON2026Mini U.S. Dollar Futures (Jul 2026)
2026-07-015 784,0−0,82%−47,75 784,05 784,0
Kup
WDOQ2026Mini U.S. Dollar Futures (Aug 2026)
2026-08-035 827,5−0,83%−48,75 827,55 827,5
Kup
WDOU2026Mini U.S. Dollar Futures (Sep 2026)
2026-09-015 866,4−0,84%−49,75 866,45 866,4
Kup
WDOV2026Mini U.S. Dollar Futures (Oct 2026)
2026-10-015 905,8−0,84%−49,85 905,85 905,8
Kup
WDOX2026Mini U.S. Dollar Futures (Nov 2026)
2026-11-035 941,2−0,85%−50,85 941,25 941,2
Kup
WDOZ2026Mini U.S. Dollar Futures (Dec 2026)
2026-12-015 977,9−0,82%−49,55 977,95 977,9
Kup
WDOF2027Mini U.S. Dollar Futures (Jan 2027)
2027-01-046 011,9−0,85%−51,56 011,96 011,9
Kup
WDOJ2027Mini U.S. Dollar Futures (Apr 2027)
2027-04-016 119,3−0,86%−53,36 119,36 119,3
Kup
WDON2027Mini U.S. Dollar Futures (Jul 2027)
2027-07-016 232,8−0,91%−57,46 232,86 232,8
Kup
WDOQ2027Mini U.S. Dollar Futures (Aug 2027)
2027-08-026 273,3−0,89%−56,26 273,36 273,3
Kup
WDOV2027Mini U.S. Dollar Futures (Oct 2027)
2027-10-016 353,1−0,94%−60,46 353,16 353,1
Kup
WDOF2028Mini U.S. Dollar Futures (Jan 2028)
2028-01-036 475,5−0,92%−60,46 475,56 475,5
Kup
WDOJ2028Mini U.S. Dollar Futures (Apr 2028)
2028-04-036 605,3−0,96%−63,76 605,36 605,3
Kup
WDON2028Mini U.S. Dollar Futures (Jul 2028)
2028-07-036 734,1−0,96%−65,06 734,16 734,1
Kup
WDOV2028Mini U.S. Dollar Futures (Oct 2028)
2028-10-026 871,5−1,03%−71,66 871,56 871,5
Kup
WDOF2029Mini U.S. Dollar Futures (Jan 2029)
2029-01-027 000,8−1,01%−71,77 000,87 000,8
Kup
WDON2029Mini U.S. Dollar Futures (Jul 2029)
2029-07-027 291,4−1,07%−79,27 291,47 291,4
Kup
WDOF2030Mini U.S. Dollar Futures (Jan 2030)
2030-01-027 595,5−1,11%−85,57 595,57 595,5
Kup
WDON2030Mini U.S. Dollar Futures (Jul 2030)
2030-07-017 907,6−1,16%−92,47 907,67 907,6
Kup