Mini U.S. Dollar Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6 197,0 | +2,31% | 140,0 | 6 206,0 | 6 113,0 | Kup |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6 228,0 | +2,34% | 142,0 | 6 235,0 | 6 140,5 | Silne kup |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6 258,5 | +2,33% | 143,0 | 6 262,0 | 6 165,0 | Silne kup |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6 292,0 | +2,34% | 144,0 | 6 292,0 | 6 240,0 | Silne kup |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6 324,5 | +2,35% | 145,0 | 6 324,5 | 6 324,5 | Silne kup |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6 368,5 | +2,40% | 149,0 | 6 368,5 | 6 368,5 | Silne kup |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6 409,5 | +2,45% | 153,0 | 6 409,5 | 6 409,5 | Silne kup |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6 459,5 | +2,50% | 157,5 | 6 459,5 | 6 459,5 | Silne kup |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6 511,5 | +2,54% | 161,0 | 6 511,5 | 6 511,5 | Silne kup |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6 564,0 | +2,53% | 162,0 | 6 564,0 | 6 564,0 | Silne kup |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6 662,5 | +2,59% | 168,0 | 6 662,5 | 6 662,5 | Silne kup |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6 714,0 | +2,64% | 173,0 | 6 714,0 | 6 714,0 | Silne kup |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6 866,5 | +2,77% | 185,0 | 6 866,5 | 6 866,5 | Silne kup |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 7 013,0 | +2,90% | 197,5 | 7 013,0 | 7 013,0 | Silne kup |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 7 174,0 | +3,11% | 216,5 | 7 174,0 | 7 174,0 | Silne kup |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7 314,5 | +3,16% | 224,5 | 7 314,5 | 7 314,5 | Silne kup |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7 463,5 | +3,29% | 238,0 | 7 463,5 | 7 463,5 | Kup |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7 622,5 | +3,43% | 253,0 | 7 622,5 | 7 622,5 | Kup |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7 953,0 | +3,65% | 280,0 | 7 953,0 | 7 953,0 | Kup |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 8 288,0 | +3,85% | 307,5 | 8 288,0 | 8 288,0 | Kup |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8 608,0 | +3,99% | 330,5 | 8 608,0 | 8 608,0 | Kup |