Mini U.S. Dollar Futures
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5 552,0 | +0,42% | +23,2 | 5 558,5 | 5 508,0 | Kup |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5 593,0 | +0,42% | +23,5 | 5 597,0 | 5 549,5 | Kup |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5 625,0 | +0,38% | +21,4 | 5 626,5 | 5 585,0 | Kup |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5 647,5 | −0,02% | −1,3 | 5 647,5 | 5 628,5 | Kup |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5 685,2 | −0,06% | −3,6 | 5 685,2 | 5 685,2 | Kup |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5 724,5 | −0,06% | −3,5 | 5 724,5 | 5 724,5 | Kup |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5 765,4 | −0,06% | −3,7 | 5 765,4 | 5 765,4 | Kup |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5 809,4 | −0,06% | −3,4 | 5 809,4 | 5 809,4 | Kup |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5 849,6 | −0,04% | −2,4 | 5 849,6 | 5 849,6 | Kup |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5 889,2 | −0,05% | −2,9 | 5 889,2 | 5 889,2 | Kup |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5 925,0 | −0,04% | −2,3 | 5 925,0 | 5 925,0 | Kup |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5 959,5 | −0,04% | −2,1 | 5 959,5 | 5 959,5 | Kup |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5 995,2 | −0,03% | −1,5 | 5 995,2 | 5 995,2 | Kup |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6 106,7 | +0,02% | +1,5 | 6 106,7 | 6 106,7 | Kup |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6 223,8 | +0,05% | +2,8 | 6 223,8 | 6 223,8 | Kup |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6 262,7 | +0,02% | +1,2 | 6 262,7 | 6 262,7 | Kup |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6 346,6 | +0,05% | +3,3 | 6 346,6 | 6 346,6 | Silne kup |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6 468,8 | +0,04% | +2,8 | 6 468,8 | 6 468,8 | Kup |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6 600,0 | +0,04% | +2,9 | 6 600,0 | 6 600,0 | Kup |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6 727,5 | −0,02% | −1,2 | 6 727,5 | 6 727,5 | Kup |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6 874,2 | +0,04% | +2,6 | 6 874,2 | 6 874,2 | Silne kup |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6 998,9 | +0,00% | +0,0 | 6 998,9 | 6 998,9 | Kup |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7 297,5 | −0,11% | −8,1 | 7 297,5 | 7 297,5 | Kup |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7 609,1 | −0,02% | −1,9 | 7 609,1 | 7 609,1 | Kup |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7 926,4 | +0,01% | +0,5 | 7 926,4 | 7 926,4 | Kup |