Mini U.S. Dollar FuturesMini U.S. Dollar FuturesMini U.S. Dollar Futures

Mini U.S. Dollar Futures

Brak transakcji
Zobacz na super wykresach

Mini U.S. Dollar Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
WDON2024Mini U.S. Dollar Futures
2024-07-015448.0−0.26%−14.55473.55383.0
Kup
WDOQ2024Mini U.S. Dollar Futures
2024-08-015466.0−0.27%−15.05490.05401.5
Kup
WDOU2024Mini U.S. Dollar Futures
2024-09-025482.5−0.27%−15.05506.55432.0
Kup
WDOV2024Mini U.S. Dollar Futures
2024-10-015498.5−0.28%−15.55513.55498.5
Kup
WDOX2024Mini U.S. Dollar Futures
2024-11-015517.0−0.29%−16.05530.05484.0
Kup
WDOZ2024Mini U.S. Dollar Futures
2024-12-025531.5−0.30%−17.05531.55531.5
Kup
WDOF2025Mini U.S. Dollar Futures
2025-01-025547.5−0.32%−18.05547.55547.5
Kup
WDOG2025Mini U.S. Dollar Futures
2025-02-035566.0−0.34%−19.05566.05566.0
Kup
WDOH2025Mini U.S. Dollar Futures
2025-03-055585.0−0.35%−20.05585.05585.0
Kup
WDOJ2025Mini U.S. Dollar Futures
2025-04-015605.0−0.37%−21.05605.05605.0
Kup
WDOK2025Mini U.S. Dollar Futures
2025-05-025623.0−0.37%−21.05623.05623.0
Kup
WDOM2025Mini U.S. Dollar Futures
2025-06-025646.5−0.40%−22.55646.55646.5
Zdecydowane kup
WDON2025Mini U.S. Dollar Futures
2025-07-015668.0−0.41%−23.55668.05668.0
Kup
WDOV2025Mini U.S. Dollar Futures
2025-10-015752.0−0.43%−25.05752.05752.0
Kup
WDOF2026Mini U.S. Dollar Futures
2026-01-025834.0−0.46%−27.05834.05834.0
Kup
WDOJ2026Mini U.S. Dollar Futures
2026-04-015924.5−0.45%−27.05924.55924.5
Kup
WDON2026Mini U.S. Dollar Futures
2026-07-016013.5−0.44%−26.56013.56013.5
Zdecydowane kup
WDOV2026Mini U.S. Dollar Futures
2026-10-016119.5−0.45%−27.56119.56119.5
Zdecydowane kup
WDOF2027Mini U.S. Dollar Futures
2027-01-046211.0−0.49%−31.06211.06211.0
Zdecydowane kup
WDOJ2027Mini U.S. Dollar Futures
2027-04-016317.5−0.47%−30.06317.56317.5
Zdecydowane kup
WDON2027Mini U.S. Dollar Futures
2027-07-016429.5−0.48%−31.06429.56429.5
Zdecydowane kup
WDOF2028Mini U.S. Dollar Futures
2028-01-036663.0−0.45%−30.06663.06663.0
Zdecydowane kup
WDON2028Mini U.S. Dollar Futures
2028-07-036905.0−0.37%−26.06905.06905.0
Zdecydowane kup
WDOF2029Mini U.S. Dollar Futures
2029-01-027135.5−0.33%−24.07135.57135.5
Zdecydowane kup