Mini U.S. Dollar Futures
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5 518,0 | +1,44% | +78,4 | 5 519,5 | 5 432,5 | Kup |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5 555,0 | +1,37% | +75,2 | 5 558,0 | 5 473,0 | Kup |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5 575,0 | +1,12% | +61,9 | 5 575,0 | 5 509,0 | Kup |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5 610,0 | +0,95% | +52,8 | 5 610,0 | 5 610,0 | Kup |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5 592,1 | +0,29% | +16,2 | 5 592,1 | 5 592,1 | Kup |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5 630,5 | +0,29% | +16,0 | 5 630,5 | 5 630,5 | Kup |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5 669,6 | +0,29% | +16,3 | 5 669,6 | 5 669,6 | Kup |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5 712,1 | +0,30% | +17,0 | 5 712,1 | 5 712,1 | Kup |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5 750,3 | +0,30% | +17,4 | 5 750,3 | 5 750,3 | Kup |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5 787,6 | +0,31% | +17,8 | 5 787,6 | 5 787,6 | Kup |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5 821,8 | +0,31% | +17,9 | 5 821,8 | 5 821,8 | Kup |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5 854,5 | +0,32% | +18,8 | 5 854,5 | 5 854,5 | Kup |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5 888,3 | +0,31% | +18,1 | 5 888,3 | 5 888,3 | Kup |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 5 991,4 | +0,31% | +18,6 | 5 991,4 | 5 991,4 | Neutralnie |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6 097,8 | +0,31% | +18,8 | 6 097,8 | 6 097,8 | Neutralnie |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6 136,0 | +0,29% | +17,6 | 6 136,0 | 6 136,0 | Kup |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6 212,2 | +0,29% | +17,8 | 6 212,2 | 6 212,2 | Neutralnie |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6 323,2 | +0,31% | +19,5 | 6 323,2 | 6 323,2 | Neutralnie |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6 448,9 | +0,37% | +23,6 | 6 448,9 | 6 448,9 | Kup |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6 570,2 | +0,30% | +19,4 | 6 570,2 | 6 570,2 | Kup |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6 699,9 | +0,28% | +18,6 | 6 699,9 | 6 699,9 | Kup |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6 818,8 | +0,24% | +16,4 | 6 818,8 | 6 818,8 | Neutralnie |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7 105,3 | +0,18% | +12,6 | 7 105,3 | 7 105,3 | Kup |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7 381,6 | +0,17% | +12,6 | 7 381,6 | 7 381,6 | Neutralnie |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7 672,5 | +0,15% | +11,5 | 7 672,5 | 7 672,5 | Kup |