Mini U.S. Dollar Futures
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | 5 333,8 | −0,46% | −24,5 | 5 357,5 | 5 325,0 | Strong sell | |
| 2026-01-02 | 5 507,9 | +0,78% | +42,9 | 5 515,0 | 5 442,5 | Buy | |
| 2026-02-02 | 5 548,3 | +0,79% | +43,3 | 5 554,0 | 5 482,5 | Buy | |
| 2026-03-02 | 5 581,8 | +0,79% | +43,7 | 5 585,5 | 5 519,0 | Buy | |
| 2026-04-01 | 5 626,0 | +0,79% | +44,4 | 5 626,0 | 5 626,0 | Buy | |
| 2026-05-04 | 5 661,3 | +0,80% | +45,0 | 5 661,3 | 5 661,3 | Buy | |
| 2026-06-01 | 5 700,0 | +0,81% | +45,9 | 5 700,0 | 5 700,0 | Buy | |
| 2026-07-01 | 5 739,5 | +0,82% | +46,6 | 5 739,5 | 5 739,5 | Buy | |
| 2026-08-03 | 5 782,3 | +0,83% | +47,8 | 5 782,3 | 5 782,3 | Strong buy | |
| 2026-09-01 | 5 820,9 | +0,84% | +48,6 | 5 820,9 | 5 820,9 | Strong buy | |
| 2026-10-01 | 5 858,6 | +0,86% | +49,7 | 5 858,6 | 5 858,6 | Buy | |
| 2026-11-03 | 5 893,1 | +0,85% | +49,8 | 5 893,1 | 5 893,1 | Strong buy | |
| 2026-12-01 | 5 926,3 | +0,85% | +50,0 | 5 926,3 | 5 926,3 | Strong buy | |
| 2027-01-04 | 5 962,3 | +0,86% | +51,0 | 5 962,3 | 5 962,3 | Buy | |
| 2027-04-01 | 6 071,0 | +0,91% | +54,5 | 6 071,0 | 6 071,0 | Buy | |
| 2027-07-01 | 6 180,2 | +0,92% | +56,2 | 6 180,2 | 6 180,2 | Buy | |
| 2027-08-02 | 6 220,8 | +0,98% | +60,4 | 6 220,8 | 6 220,8 | Strong buy | |
| 2027-10-01 | 6 304,0 | +1,00% | +62,7 | 6 304,0 | 6 304,0 | Buy | |
| 2028-01-03 | 6 421,5 | +1,00% | +63,7 | 6 421,5 | 6 421,5 | Buy | |
| 2028-04-03 | 6 549,8 | +1,09% | +70,8 | 6 549,8 | 6 549,8 | Strong buy | |
| 2028-07-03 | 6 680,1 | +1,19% | +78,5 | 6 680,1 | 6 680,1 | Buy | |
| 2028-10-02 | 6 814,5 | +1,09% | +73,3 | 6 814,5 | 6 814,5 | Strong buy | |
| 2029-01-02 | 6 943,2 | +1,14% | +78,1 | 6 943,2 | 6 943,2 | Buy | |
| 2029-07-02 | 7 245,9 | +1,18% | +84,8 | 7 245,9 | 7 245,9 | Strong buy | |
| 2030-01-02 | 7 536,3 | +1,28% | +95,1 | 7 536,3 | 7 536,3 | Strong buy | |
| 2030-07-01 | 7 842,8 | +1,33% | +102,7 | 7 842,8 | 7 842,8 | Strong buy |