Symbol | YTM % | Wolumen | Cena % | Kupon % | Termin zapadalności | Kwota niezapłacona | Wartość nominalna | Min. kw. nominału | Emitent |
---|---|---|---|---|---|---|---|---|---|
6,74% | 48 K | 59,75% | 2,45% | 2050-06-24 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Merck & Co., Inc. | |
6,67% | 16,03 M | 59,77% | 2,90% | 2061-12-10 | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | Merck & Co., Inc. | |
6,64% | 0 | 62,37% | 2,75% | 2051-12-10 | 2 B USD | 1 000,00 USD | 2 000,00 USD | Merck & Co., Inc. | |
6,34% | 0 | 68,77% | 2,35% | 2040-06-24 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Merck & Co., Inc. | |
6,09% | 0 | 78,37% | 3,70% | 2045-02-10 | 2 B USD | 1 000,00 USD | 2 000,00 USD | Merck & Co., Inc. | |
5,98% | 100 K | 79,50% | 3,60% | 2042-09-15 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Merck & Co., Inc. | |
5,94% | 27 K | 80,70% | 4,00% | 2049-03-07 | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | Merck & Co., Inc. | |
5,78% | 0 | 85,48% | 4,15% | 2043-05-18 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Merck & Co., Inc. | |
5,74% | 0 | 85,58% | 3,90% | 2039-03-07 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Merck & Co., Inc. | |
5,70% | 100 K | 100,50% | 5,76% | 2037-05-03 | 37,73 M USD | 1 000,00 USD | 1 000,00 USD | Merck & Co., Inc. | |
5,58% | 10 K | 94,73% | 5,15% | 2063-05-17 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Merck & Co., Inc. | |
5,56% | 2,2 M | 93,85% | 5,00% | 2053-05-17 | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | Merck & Co., Inc. | |
5,45% | 10,04 M | 94,85% | 4,90% | 2044-05-17 | 750 M USD | 1 000,00 USD | 2 000,00 USD | Merck & Co., Inc. | |
5,21% | 0 | 84,35% | 2,15% | 2031-12-10 | 2 B USD | 1 000,00 USD | 2 000,00 USD | Merck & Co., Inc. | |
5,10% | 120 K | 106,29% | 5,85% | 2039-06-30 | 272,4 M USD | 1 000,00 USD | 2 000,00 USD | Merck & Co., Inc. | |
5,00% | 457 K | 84,63% | 1,45% | 2030-06-24 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Merck & Co., Inc. | |
4,87% | 45 K | 113,20% | 6,55% | 2037-09-15 | 367,7 M USD | 1 000,00 USD | 2 000,00 USD | Schering-Plough Corp. | |
4,86% | 882 K | 97,87% | 4,50% | 2033-05-17 | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | Merck & Co., Inc. | |
4,83% | 0 | 90,23% | 1,90% | 2028-12-10 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Merck & Co., Inc. | |
4,79% | 105 K | 107,29% | 5,75% | 2036-11-15 | 340,81 M USD | 1 000,00 USD | 1 000,00 USD | Merck & Co., Inc. | |
4,69% | 110 K | 98,50% | 4,52% | 2040-12-21 | 46 M USD | 1 000,00 USD | 1 000,00 USD | Merck & Co., Inc. | |
4,67% | 11,29 M | 95,54% | 3,40% | 2029-03-07 | 1,75 B USD | 1 000,00 USD | 2 000,00 USD | Merck & Co., Inc. | |
4,66% | 0 | 98,43% | 4,30% | 2030-05-17 | 750 M USD | 1 000,00 USD | 2 000,00 USD | Merck & Co., Inc. | |
4,64% | 150 K | 111,76% | 6,50% | 2033-12-01 | 651,69 M USD | 1 000,00 USD | 1 000,00 USD | Merck & Co., Inc. | |
4,63% | 0 | 93,49% | 1,70% | 2027-06-10 | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | Merck & Co., Inc. | |
4,57% | 195 K | 99,50% | 4,52% | 2041-12-21 | 43,05 M USD | 1 000,00 USD | 1 000,00 USD | Merck & Co., Inc. | |
4,54% | 0 | 99,74% | 2,75% | 2025-02-10 | 2,5 B USD | 1 000,00 USD | 2 000,00 USD | Merck & Co., Inc. | |
4,49% | 1,8 M | 98,50% | 4,33% | 2041-02-06 | 26 M USD | 1 000,00 USD | 1 000,00 USD | Merck & Co., Inc. | |
4,45% | 40 K | 98,80% | 4,05% | 2028-05-17 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Merck & Co., Inc. | |
4,45% | 6,64 M | 105,06% | 5,95% | 2028-12-01 | 308,19 M USD | 1 000,00 USD | 1 000,00 USD | Merck & Co., Inc. | |
4,44% | 76 K | 95,85% | 0,75% | 2026-02-24 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Merck & Co., Inc. | |
4,03% | 220 K | 106,74% | 6,40% | 2028-03-01 | 250,78 M USD | 1 000,00 USD | 1 000,00 USD | Merck & Co., Inc. | |
3,68% | 160 K | 102,62% | 6,30% | 2026-01-01 | 135,06 M USD | 1 000,00 USD | 1 000,00 USD | Merck & Co., Inc. | |
XXS282548623MSD NET.CAP. 24/54 REGS | 3,68% | 0 | 100,95% | 3,75% | 2054-05-30 | 850 M EUR | 1 000,00 EUR | 100 000,00 EUR | MSD Netherlands Capital BV |
XXS282548607MSD NET.CAP. 24/44 REGS | 3,44% | 0 | 103,03% | 3,70% | 2044-05-30 | 850 M EUR | 1 000,00 EUR | 100 000,00 EUR | MSD Netherlands Capital BV |
3,43% | 0 | 82,65% | 1,38% | 2036-11-02 | 500 M EUR | 1 000,00 EUR | 100 000,00 EUR | Merck & Co., Inc. | |
XXS282548585MSD NET.CAP. 24/37 REGS | 3,28% | 0 | 101,95% | 3,50% | 2037-05-30 | 850 M EUR | 1 000,00 EUR | 100 000,00 EUR | MSD Netherlands Capital BV |
3,00% | 0 | 96,24% | 2,50% | 2034-10-15 | 500 M EUR | 1 000,00 EUR | 100 000,00 EUR | Merck & Co., Inc. | |
XXS282548518MSD NET.CAP. 24/32 REGS | 2,96% | 0 | 101,78% | 3,25% | 2032-05-30 | 850 M EUR | 1 000,00 EUR | 100 000,00 EUR | MSD Netherlands Capital BV |
2,67% | 0 | 98,62% | 1,88% | 2026-10-15 | 1 B EUR | 1 000,00 EUR | 100 000,00 EUR | Merck & Co., Inc. |