Bovespa Index Futures
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 161 574 | +0,17% | +278 | 162 695 | 161 000 | Kup |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 164 845 | +0,17% | +279 | 164 845 | 164 845 | Kup |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 168 310 | +0,16% | +277 | 168 310 | 168 310 | Kup |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 171 574 | +0,16% | +272 | 171 574 | 171 574 | Kup |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 174 992 | +0,14% | +253 | 174 992 | 174 992 | Kup |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 178 380 | +0,13% | +230 | 178 380 | 178 380 | Kup |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 181 625 | +0,11% | +197 | 181 625 | 181 625 | Kup |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 184 767 | +0,09% | +165 | 184 767 | 184 767 | Kup |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 188 268 | +0,06% | +122 | 188 268 | 188 268 | Kup |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 192 031 | +0,05% | +87 | 192 031 | 192 031 | Kup |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 195 306 | +0,02% | +47 | 195 306 | 195 306 | Kup |
| INDZ2027Bovespa Index Futures (Dec 2027) | 2027-12-15 | 199 087 | +0,01% | +13 | 199 087 | 199 087 | Kup |