Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
ICFN2024Arabica Coffee Futures | 2024-07-23 | 281.30 | +1.83% | 5.05 | 281.30 | 281.30 | Kup |
ICFU2024Arabica Coffee Futures | 2024-09-20 | 276.80 | +0.38% | 1.05 | 280.60 | 274.05 | Kup |
ICFZ2024Arabica Coffee Futures | 2024-12-18 | 273.50 | +0.74% | 2.00 | 275.00 | 272.00 | Kup |
ICFH2025Arabica Coffee Futures | 2025-03-21 | 270.00 | +1.52% | 4.05 | 270.00 | 270.00 | Kup |
ICFK2025Arabica Coffee Futures | 2025-05-22 | 267.95 | +1.46% | 3.85 | 267.95 | 267.95 | Kup |
ICFN2025Arabica Coffee Futures | 2025-07-23 | 266.20 | +1.35% | 3.55 | 266.20 | 266.20 | Sprzedaj |
ICFU2025Arabica Coffee Futures | 2025-09-22 | 262.35 | +1.27% | 3.30 | 262.35 | 262.35 | Kup |
ICFZ2025Arabica Coffee Futures | 2025-12-18 | 257.05 | +1.28% | 3.25 | 257.05 | 257.05 | Kup |
ICFH2026Arabica Coffee Futures | 2026-03-23 | 260.55 | +1.22% | 3.15 | 260.55 | 260.55 | Kup |