FORD MOTORS DRNFORD MOTORS DRNFORD MOTORS DRN

FORD MOTORS DRN

Brak transakcji
Zobacz na super wykresach

Obligacje FDMO34

Poniżej znajduje się lista obligacji korporacyjnych FORD MOTORS DRN. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
US345370BZ25FordMotor 6,375% 01/02/2029
8,34%091,93%6,38%2029-02-01201,56 M USD1 000,00 USD1 000,00 USDFord Motor Co.
FF4253541Ford Motor Credit Company LLC 3.5% 20-JUN-2025
7,73%50 K97,71%3,50%2025-06-201,86 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FMCAFORD MOTOR CO. 13/43
6,94%082,42%4,75%2043-01-152 B USD1 000,00 USD2 000,00 USDFord Motor Co.
FF5311538Ford Motor Credit Company LLC 3.15% 20-DEC-2031
6,91%50 K79,34%3,15%2031-12-20627 K USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
F.GQFord Motor Company 7.7% 15-MAY-2097
6,82%525 K110,75%7,70%2097-05-15142,25 M USD5 000,00 USD5 000,00 USDFord Motor Co.
FF5477060Ford Motor Credit Company LLC 6.65% 20-SEP-2032
6,67%40 K99,88%6,65%2032-09-201,09 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5512661Ford Motor Credit Company LLC 6.7% 20-DEC-2032
6,66%30 K100,20%6,70%2032-12-205,02 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5633195Ford Motor Credit Company LLC 6.65% 20-AUG-2030
6,65%6 K100,00%6,65%2030-08-201,36 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5629298Ford Motor Credit Company LLC 6.75% 20-AUG-2033
6,64%120 K100,60%6,75%2033-08-202,4 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5185081Ford Motor Credit Company LLC 3.75% 20-MAY-2031
6,64%15 K86,71%3,75%2031-05-201,62 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5473459Ford Motor Credit Company LLC 6.65% 20-SEP-2029
6,53%50 K100,43%6,65%2029-09-203,59 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5629297Ford Motor Credit Company LLC 6.5% 20-AUG-2026
6,50%50 K100,00%6,50%2026-08-2010,46 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5515462Ford Motor Credit Company LLC 6.6% 20-DEC-2029
6,47%90 K100,50%6,60%2029-12-203,8 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5633194Ford Motor Credit Company LLC 6.45% 20-AUG-2027
6,46%15 K99,98%6,45%2027-08-204,54 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5180861Ford Motor Credit Company LLC 3.7% 20-MAY-2031
6,46%10 K87,40%3,70%2031-05-209,59 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
US345370CS7FORD MOTOR CO. 16/46
6,38%090,02%5,29%2046-12-081,3 B USD1 000,00 USD2 000,00 USDFord Motor Co.
FF5777914Ford Motor Credit Company LLC 6.1% 20-MAR-2034
6,37%100 K98,45%6,10%2034-03-2016,93 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5467801Ford Motor Credit Company LLC 5.9% 20-SEP-2029
6,34%6 K98,35%5,90%2029-09-202,66 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
US345370DA5FORD MOTOR 21/32
6,34%084,71%3,25%2032-02-122,5 B USD1 000,00 USD2 000,00 USDFord Motor Co.
US345370BR0FORD MOTOR CO. 2046 01.11
6,33%0109,79%7,40%2046-11-01398,32 M USD5 000,00 USD5 000,00 USDFord Motor Co.
FF5512660Ford Motor Credit Company LLC 6.3% 20-DEC-2026
6,30%34 K100,00%6,30%2026-12-208,62 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5386347Ford Motor Credit Company LLC 4.95% 20-MAR-2032
6,29%9 K93,25%4,95%2032-03-204,05 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5480235Ford Motor Credit Company LLC 6.4% 20-SEP-2027
6,28%50 K100,29%6,40%2027-09-203,58 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5237833Ford Motor Credit Company LLC 2.9% 20-AUG-2028
6,26%10 K89,74%2,90%2028-08-2011,54 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF4910564Ford Motor Credit Company LLC 4.95% 20-NOV-2029
6,26%120 K95,00%4,95%2029-11-2014,54 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
F.GLFord Motor Company 7.75% 15-JUN-2043
6,24%80 K112,97%7,75%2043-06-1572,65 M USD5 000,00 USD5 000,00 USDFord Motor Co.
FF5832150Ford Motor Credit Company LLC 6.2% 20-JUN-2034
6,24%224 K99,75%6,20%2034-06-2031,69 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5311537Ford Motor Credit Company LLC 2.65% 20-DEC-2026
6,22%7 K93,46%2,65%2026-12-205,36 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5197112Ford Motor Credit Company LLC 3.75% 20-JUN-2031
6,21%30 K88,50%3,75%2031-06-207,07 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
F.GUFord Motor Company 9.98% 15-FEB-2047
6,19%70 K135,40%9,98%2047-02-15114,19 M USD1 000,00 USD1 000,00 USDFord Motor Co.
FF5836083Ford Motor Credit Company LLC 5.8% 20-JUN-2031
6,17%80 K98,25%5,80%2031-06-206,64 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5832149Ford Motor Credit Company LLC 5.65% 20-JUN-2027
6,17%10 K98,85%5,65%2027-06-2013,19 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5864182Ford Motor Credit Company LLC 6.05% 20-AUG-2034
6,16%33 K99,30%6,05%2034-08-2038,48 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5207958Ford Motor Credit Company LLC 3.625% 17-JUN-2031
6,16%1,02 M88,18%3,63%2031-06-171 B USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF4575282Ford Motor Credit Company LLC 3.8% 20-DEC-2027
6,14%50 K93,95%3,80%2027-12-205,88 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5243796Ford Motor Credit Company LLC 3.2% 20-AUG-2031
6,13%40 K86,00%3,20%2031-08-208,9 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5878861Ford Motor Credit Company LLC 5.9% 20-AUG-2034
6,13%54 K98,60%5,90%2034-08-2012,89 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
XXS289296778FORD MOTO.CR 24/30 MTN
6,12%098,63%5,78%2030-04-30300 M GBP1 000,00 GBP100 000,00 GBPFord Motor Credit Co. LLC
FF4395367Ford Motor Credit Company LLC 3.3% 20-AUG-2026
6,11%52 K95,60%3,30%2026-08-2016,14 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5764257Ford Motor Credit Company LLC 5.6% 20-MAR-2027
6,08%50 K98,90%5,60%2027-03-205,47 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5715893Ford Motor Credit Company LLC 6.1% 20-DEC-2028
6,07%58 K100,10%6,10%2028-12-207,78 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5420580Ford Motor Credit Company LLC 6.05% 20-JUN-2027
6,05%50 K100,00%6,05%2027-06-2028,39 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5767247Ford Motor Credit Company LLC 6.125% 08-MAR-2034
6,04%9,32 M100,50%6,13%2034-03-081,65 B USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5718888Ford Motor Credit Company LLC 6.25% 20-DEC-2027
6,04%215 K100,55%6,25%2027-12-2075,1 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF4212120Ford Motor Credit Company LLC 3.3% 20-FEB-2025
6,02%28 K99,27%3,30%2025-02-204,14 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF4915249Ford Motor Credit Company LLC 4.85% 20-NOV-2029
6,01%30 K95,53%4,85%2029-11-2012,9 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5427867Ford Motor Credit Company LLC 6.0% 20-JUN-2032
6,01%40 K99,95%6,00%2032-06-203,4 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5423565Ford Motor Credit Company LLC 6.0% 20-JUN-2029
6,00%45 K100,00%6,00%2029-06-2010,46 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5148082Ford Motor Credit Company LLC 3.8% 20-MAR-2031
5,99%48 K89,98%3,80%2031-03-201,35 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5470850Ford Motor Credit Company LLC 6.1% 20-SEP-2027
5,98%45 K100,30%6,10%2027-09-2010,54 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF4368962Ford Motor Credit Company LLC 3.5% 20-JUN-2026
5,95%30 K96,49%3,50%2026-06-207,34 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5905116Ford Motor Credit Company LLC 5.7% 20-OCT-2034
5,94%150 K98,50%5,70%2034-10-2037,02 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
XXS195949824FORD MOTO.CR 19/25 MTN
5,94%099,63%4,54%2025-03-06600 M GBP1 000,00 GBP100 000,00 GBPFord Motor Credit Co. LLC
FF5885606Ford Motor Credit Company LLC FRN 05-NOV-2026
5,94%1 M100,31%6,11%2026-11-05400 M USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5077457Ford Motor Credit Company LLC 4.0% 13-NOV-2030
5,93%2,4 M91,49%4,00%2030-11-131,65 B USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF4502102Ford Motor Credit Company LLC 4.05% 20-JUN-2027
5,93%15 K95,77%4,05%2027-06-206,04 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5822807Ford Motor Credit Company LLC 6.05% 20-JUN-2031
5,92%10 K100,63%6,05%2031-06-206,63 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5680027Ford Motor Credit Company LLC 7.122% 07-NOV-2033
5,91%5,25 M107,08%7,12%2033-11-071,25 B USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5773719Ford Motor Credit Company LLC 5.75% 20-MAR-2031
5,91%24 K99,20%5,75%2031-03-205,26 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5246503Ford Motor Credit Company LLC 3.3% 20-SEP-2031
5,88%75 K87,45%3,30%2031-09-206,95 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5758971Ford Motor Credit Company LLC 5.7% 20-FEB-2026
5,86%6 K99,80%5,70%2026-02-2017,2 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF4532719Ford Motor Credit Company LLC 4.0% 20-AUG-2027
5,86%572 K95,63%4,00%2027-08-2013,03 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5946499Ford Motor Credit Company LLC 5.85% 20-NOV-2031
5,85%100 K100,00%5,85%2031-11-201 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
XXS274449110FORD MOTO.CR 24/28 MTN
5,84%099,32%5,63%2028-10-09350 M GBP1 000,00 GBP100 000,00 GBPFord Motor Credit Co. LLC
FF5251716Ford Motor Credit Company LLC 3.3% 20-SEP-2031
5,84%80 K87,64%3,30%2031-09-205,68 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5822808Ford Motor Credit Company LLC 5.75% 20-JUN-2028
5,83%90 K99,75%5,75%2028-06-202,34 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF.HAFord Motor Credit Company LLC FRN 15-SEP-2048
5,83%249 K90,50%4,90%2048-09-151,53 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
US345370DB3FORD MOTOR 22/32
5,82%0101,48%6,10%2032-08-191,75 B USD1 000,00 USD2 000,00 USDFord Motor Co.
FF5335189Ford Motor Credit Company LLC 2.9% 10-FEB-2029
5,82%3,17 M90,12%2,90%2029-02-10750 M USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5769179Ford Motor Credit Company LLC 5.65% 20-MAR-2026
5,81%80 K99,80%5,65%2026-03-209,84 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5864181Ford Motor Credit Company LLC 5.4% 20-AUG-2028
5,80%60 K98,75%5,40%2028-08-2012,17 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5755420Ford Motor Credit Company LLC 5.7% 20-FEB-2029
5,79%48 K99,70%5,70%2029-02-206,89 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5931432Ford Motor Credit Company LLC 6.054% 05-NOV-2031
5,79%6,2 M101,33%6,05%2031-11-051 B USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
US345370BV1FORD MOTOR CO. 2032 15.01
5,77%0115,72%8,88%2032-01-15107,75 M USD5 000,00 USD5 000,00 USDFord Motor Co.
FF5598737Ford Motor Credit Company LLC 7.2% 10-JUN-2030
5,75%0106,10%7,20%2030-06-10850 M USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5380996Ford Motor Credit Company LLC 4.55% 20-MAR-2029
5,74%200 K95,88%4,55%2029-03-203,93 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
UUS345277AE7FORD HLDGS 2030
5,73%0114,42%9,30%2030-03-01294,76 M USD1 000,00 USD1 000,00 USDFord Holdings, Inc.
XXS259503523FORD MOTO.CR 23/26 MTN
5,73%0101,59%6,86%2026-06-05500 M GBP1 000,00 GBP100 000,00 GBPFord Motor Credit Co. LLC
FF5140257Ford Motor Credit Company LLC 2.5% 20-MAR-2028
5,72%15 K90,99%2,50%2028-03-201,97 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF4508266Ford Motor Credit Company LLC 4.0% 20-JUN-2027
5,72%24 K96,16%4,00%2027-06-2010,2 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5320142Ford Motor Credit Company LLC 3.05% 20-DEC-2028
5,71%115 K91,16%3,05%2028-12-2011,47 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF4492914Ford Motor Credit Company LLC 4.0% 20-MAY-2027
5,71%12 K96,30%4,00%2027-05-2016,23 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5827420Ford Motor Credit Company LLC 5.7% 20-JUN-2029
5,70%80 K99,99%5,70%2029-06-203,4 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5892120Ford Motor Credit Company LLC 5.7% 20-SEP-2034
5,70%2 K99,99%5,70%2034-09-2010,9 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5873538Ford Motor Credit Company LLC 5.5% 20-AUG-2029
5,70%80 K99,25%5,50%2029-08-2019,56 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5335188Ford Motor Credit Company LLC 2.3% 10-FEB-2025
5,70%6 K99,31%2,30%2025-02-101,25 B USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5887096Ford Motor Credit Company LLC 5.35% 20-SEP-2031
5,68%9 K98,40%5,35%2031-09-205,28 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FFMYEFORD MOTOR CRED. 17/27
5,67%095,34%3,82%2027-11-02750 M USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5728130Ford Motor Credit Company LLC 6.05% 05-MAR-2031
5,67%496 K101,77%6,05%2031-03-051 B USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
US345370CX6FORD MOTOR 20/30
5,66%0116,40%9,63%2030-04-22431,96 M USD1 000,00 USD2 000,00 USDFord Motor Co.
FF5201196Ford Motor Credit Company LLC 3.25% 20-JUN-2028
5,65%100 K92,75%3,25%2028-06-209,21 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF.GZFord Motor Credit Company LLC FRN 15-AUG-2048
5,64%093,65%5,07%2048-08-1560 K USD1 000,00 USD100 000,00 USDFord Motor Credit Co. LLC
FF4828934Ford Motor Credit Company LLC 5.113% 03-MAY-2029
5,64%4,7 M98,14%5,11%2029-05-031,49 B USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5258970Ford Motor Credit Company LLC 2.9% 20-SEP-2028
5,63%8 K91,25%2,90%2028-09-203,37 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5522244Ford Motor Credit Company LLC 7.35% 06-MAR-2030
5,62%2 K107,03%7,35%2030-03-061,15 B USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5083177Ford Motor Credit Company LLC 3.6% 20-NOV-2027
5,62%60 K94,80%3,60%2027-11-201,44 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5205731Ford Motor Credit Company LLC 3.2% 20-JUN-2028
5,61%50 K92,80%3,20%2028-06-208,01 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5936579Ford Motor Credit Company LLC 5.6% 20-NOV-2029
5,60%170 K99,99%5,60%2029-11-2023,51 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF4539984Ford Motor Credit Company LLC 3.85% 20-SEP-2027
5,60%45 K95,70%3,85%2027-09-2013,25 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5885605Ford Motor Credit Company LLC 5.303% 06-SEP-2029
5,60%902 K98,88%5,30%2029-09-06900 M USD10 000,00 USD200 000,00 USDFord Motor Credit Co. LLC