Hydrous Ethanol Futures
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 3 045,0 | +0,35% | +10,5 | 3 045,0 | 3 030,0 | Kup |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 3 090,0 | −0,15% | −4,5 | 3 095,0 | 3 090,0 | Kup |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 3 090,0 | −0,11% | −3,5 | 3 095,0 | 3 090,0 | Kup |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2 997,5 | +0,08% | +2,5 | 2 997,5 | 2 997,5 | Kup |
| ETHJ2026Hydrous Ethanol Futures (Apr 2026) | 2026-04-30 | 2 712,0 | +0,09% | +2,5 | 2 712,0 | 2 712,0 | Kup |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2 452,5 | +0,08% | +2,0 | 2 452,5 | 2 452,5 | Sprzedaj |
| ETHM2026Hydrous Ethanol Futures (Jun 2026) | 2026-06-30 | 2 402,5 | +0,08% | +2,0 | 2 402,5 | 2 402,5 | Sprzedaj |
| ETHN2026Hydrous Ethanol Futures (Jul 2026) | 2026-07-31 | 2 402,5 | +0,02% | +0,5 | 2 430,0 | 2 402,5 | Sprzedaj |
| ETHQ2026Hydrous Ethanol Futures (Aug 2026) | 2026-08-31 | 2 402,5 | +0,02% | +0,5 | 2 430,0 | 2 402,5 | Sprzedaj |
| ETHU2026Hydrous Ethanol Futures (Sep 2026) | 2026-09-30 | 2 423,5 | +0,02% | +0,5 | 2 440,0 | 2 423,5 | Sprzedaj |
| ETHV2026Hydrous Ethanol Futures (Oct 2026) | 2026-10-30 | 2 482,5 | +0,02% | +0,5 | 2 482,5 | 2 440,0 | Sprzedaj |
| ETHX2026Hydrous Ethanol Futures (Nov 2026) | 2026-11-30 | 2 580,5 | +0,02% | +0,5 | 2 580,5 | 2 530,0 | Sprzedaj |
| ETHZ2026Hydrous Ethanol Futures (Dec 2026) | 2026-12-30 | 2 601,0 | +0,02% | +0,5 | 2 601,0 | 2 550,0 | Sprzedaj |
| ETHF2027Hydrous Ethanol Futures (Jan 2027) | 2027-01-29 | 2 618,0 | +0,08% | +2,0 | 2 618,0 | 2 618,0 | Sprzedaj |
| ETHG2027Hydrous Ethanol Futures (Feb 2027) | 2027-02-26 | 2 618,0 | +0,08% | +2,0 | 2 618,0 | 2 618,0 | Sprzedaj |
| ETHH2027Hydrous Ethanol Futures (Mar 2027) | 2027-03-31 | 2 674,0 | +0,09% | +2,5 | 2 674,0 | 2 674,0 | Kup |