Hydrous Ethanol Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2 885,5 | 0,00% | 0,0 | 2 895,0 | 2 860,0 | Kupno |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2 912,0 | −0,31% | −9,0 | 2 912,0 | 2 912,0 | Kupno |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2 951,0 | −0,27% | −8,0 | 2 955,0 | 2 951,0 | Kupno |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2 950,0 | −0,08% | −2,5 | 2 950,0 | 2 940,0 | Kupno |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2 956,0 | −0,56% | −16,5 | 2 956,0 | 2 940,0 | Kupno |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2 949,0 | −0,41% | −12,0 | 2 950,0 | 2 949,0 | Neutralnie |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2 966,5 | 0,00% | 0,0 | 2 966,5 | 2 966,5 | Kupno |
| ETHJ2026Hydrous Ethanol Futures (Apr 2026) | 2026-04-30 | 2 880,0 | 0,00% | 0,0 | 2 880,0 | 2 722,0 | Sprzedaż |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2 790,0 | 0,00% | 0,0 | 2 790,0 | 2 637,0 | Sprzedaż |
| ETHM2026Hydrous Ethanol Futures (Jun 2026) | 2026-06-30 | 2 780,0 | 0,00% | 0,0 | 2 780,0 | 2 627,5 | Sprzedaż |
| ETHN2026Hydrous Ethanol Futures (Jul 2026) | 2026-07-31 | 2 780,0 | 0,00% | 0,0 | 2 780,0 | 2 627,5 | Sprzedaż |
| ETHQ2026Hydrous Ethanol Futures (Aug 2026) | 2026-08-31 | 2 800,0 | 0,00% | 0,0 | 2 800,0 | 2 646,0 | Neutralnie |
| ETHU2026Hydrous Ethanol Futures (Sep 2026) | 2026-09-30 | 2 800,0 | 0,00% | 0,0 | 2 800,0 | 2 646,0 | Neutralnie |
| ETHV2026Hydrous Ethanol Futures (Oct 2026) | 2026-10-30 | 2 800,0 | 0,00% | 0,0 | 2 800,0 | 2 647,0 | Neutralnie |
| ETHX2026Hydrous Ethanol Futures (Nov 2026) | 2026-11-30 | 2 800,0 | 0,00% | 0,0 | 2 800,0 | 2 647,0 | Neutralnie |
| ETHZ2026Hydrous Ethanol Futures (Dec 2026) | 2026-12-30 | 2 800,0 | 0,00% | 0,0 | 2 800,0 | 2 680,0 | Neutralnie |
| ETHF2027Hydrous Ethanol Futures (Jan 2027) | 2027-01-29 | 2 800,0 | 0,00% | 0,0 | 2 800,0 | 2 680,0 | Neutralnie |
| ETHG2027Hydrous Ethanol Futures (Feb 2027) | 2027-02-26 | 2 800,0 | 0,00% | 0,0 | 2 800,0 | 2 680,0 | Neutralnie |
| ETHH2027Hydrous Ethanol Futures (Mar 2027) | 2027-03-31 | 2 800,0 | 0,00% | 0,0 | 2 800,0 | 2 680,0 | Neutralnie |