Hydrous Ethanol Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ETHF2025Hydrous Ethanol Futures (Jan 2025) | 2025-01-31 | 2 882,5 | +0,86% | 24,5 | 2 882,5 | 2 882,5 | Silne kup |
| ETHG2025Hydrous Ethanol Futures (Feb 2025) | 2025-02-28 | 2 890,0 | +0,36% | 10,5 | 2 890,0 | 2 890,0 | Kup |
| ETHH2025Hydrous Ethanol Futures (Mar 2025) | 2025-03-31 | 2 868,0 | 0,00% | 0,0 | 2 868,0 | 2 868,0 | Kup |
| ETHJ2025Hydrous Ethanol Futures (Apr 2025) | 2025-04-30 | 2 775,0 | 0,00% | 0,0 | 2 775,0 | 2 775,0 | Kup |
| ETHK2025Hydrous Ethanol Futures (May 2025) | 2025-05-30 | 2 635,5 | 0,00% | 0,0 | 2 635,5 | 2 635,5 | Kup |
| ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2 680,0 | +1,13% | 30,0 | 2 680,5 | 2 675,0 | Silne kup |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2 700,0 | +1,89% | 50,0 | 2 700,0 | 2 700,0 | Silne kup |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2 705,0 | +2,08% | 55,0 | 2 705,0 | 2 705,0 | Silne kup |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2 795,0 | +2,01% | 55,0 | 2 795,5 | 2 790,0 | Silne kup |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2 815,0 | +1,44% | 40,0 | 2 815,0 | 2 815,0 | Silne kup |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2 820,0 | +1,26% | 35,0 | 2 820,0 | 2 820,0 | Silne kup |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2 795,0 | 0,00% | 0,0 | 2 795,0 | 2 795,0 | Kup |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2 790,0 | 0,00% | 0,0 | 2 790,0 | 2 790,0 | Silne kup |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2 790,0 | 0,00% | 0,0 | 2 790,0 | 2 790,0 | Silne kup |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2 790,0 | 0,00% | 0,0 | 2 790,0 | 2 790,0 | Kup |