EXELON CORP DRNEXELON CORP DRNEXELON CORP DRN

EXELON CORP DRN

Brak transakcji
Zobacz na super wykresach

Obligacje E1XC34

Poniżej znajduje się lista obligacji korporacyjnych EXELON CORP DRN. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
EEXC5234879Commonwealth Edison Company 2.75% 01-SEP-2051
6,91%180 K60,94%2,75%2051-09-01450 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4997163Baltimore Gas and Electric Company 2.9% 15-JUN-2050
6,79%60 K63,70%2,90%2050-06-15400 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC4882345Baltimore Gas and Electric Company 3.2% 15-SEP-2049
6,76%6 K67,04%3,20%2049-09-15400 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC4953842Commonwealth Edison Company 3.0% 01-MAR-2050
6,67%395 K65,52%3,00%2050-03-01650 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4908181Commonwealth Edison Company 3.2% 15-NOV-2049
6,56%10 K68,20%3,20%2049-11-15300 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC5254544PECO Energy Company 2.85% 15-SEP-2051
6,53%1,66 M64,19%2,85%2051-09-15375 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC4996639PECO Energy Company 2.8% 15-JUN-2050
6,50%3,36 M64,50%2,80%2050-06-15350 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC4880173PECO Energy Company 3.0% 15-SEP-2049
6,36%607 K67,71%3,00%2049-09-15325 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC3868410Delmarva Power & Light Company 4.0% 01-JUN-2042
6,33%172 K80,65%4,00%2042-06-01250 M USD1 000,00 USD1 000,00 USDDelmarva Power & Light Co.
EEXC4375216Commonwealth Edison Company 3.65% 15-JUN-2046
6,32%2,45 M75,65%3,65%2046-06-15700 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC5376107Commonwealth Edison Company 3.85% 15-MAR-2052
6,32%705 K75,29%3,85%2052-03-15450 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4532281Commonwealth Edison Company 3.75% 15-AUG-2047
6,17%600 K77,11%3,75%2047-08-15650 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EXC4350766Exelon Corporation 4.45% 15-APR-2046
6,16%8,11 M84,23%4,45%2046-04-15692,46 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC5142432Commonwealth Edison Company 3.125% 15-MAR-2051
6,16%94 K69,56%3,13%2051-03-15700 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4797195Commonwealth Edison Company 4.0% 01-MAR-2049
6,15%5 K79,06%4,00%2049-03-01400 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4215717Commonwealth Edison Company 3.7% 01-MAR-2045
6,14%3,61 M78,00%3,70%2045-03-01400 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC5141390PECO Energy Company 3.05% 15-MAR-2051
6,13%200 K69,02%3,05%2051-03-15375 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EXC4972600Exelon Corporation 4.7% 15-APR-2050
6,07%1,23 M86,32%4,70%2050-04-15677,04 M USD1 000,00 USD2 000,00 USDExelon Corp.
CC0NFCOMMONW. EDISON 18/48
6,06%080,12%4,00%2048-03-01800 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC3980949Potomac Electric Power Company 4.15% 15-MAR-2043
6,04%90 K83,57%4,15%2043-03-15650 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EEXC4394477Baltimore Gas and Electric Company 3.5% 15-AUG-2046
6,04%88 K76,18%3,50%2046-08-15500 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC4533462Baltimore Gas and Electric Company 3.75% 15-AUG-2047
6,02%254 K78,25%3,75%2047-08-15300 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC3908090Commonwealth Edison Company 3.8% 01-OCT-2042
6,02%304 K80,95%3,80%2042-10-01350 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4241291Delmarva Power & Light Company 4.15% 15-MAY-2045
6,01%14 K82,96%4,15%2045-05-15375 M USD1 000,00 USD1 000,00 USDDelmarva Power & Light Co.
EXC5508236Exelon Corporation 4.1% 15-MAR-2052
5,98%577 K80,48%4,10%2052-03-15669,06 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC5423377Baltimore Gas and Electric Company 4.55% 01-JUN-2052
5,97%7,23 M85,19%4,55%2052-06-01500 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC4600488PECO Energy Company 3.9% 01-MAR-2048
5,96%5,23 M79,89%3,90%2048-03-01650 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC4540701PECO Energy Company 3.7% 15-SEP-2047
5,92%1,28 M78,44%3,70%2047-09-15325 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EXC4307365Exelon Corporation 5.1% 15-JUN-2045
5,86%2,78 M92,91%5,10%2045-06-15740,7 M USD1 000,00 USD2 000,00 USDExelon Corp.
EXC5543123Exelon Corporation 5.6% 15-MAR-2053
5,82%5,93 M97,65%5,60%2053-03-151,05 B USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC4071307Potomac Electric Power Company 4.95% 15-NOV-2043
5,82%75 K92,16%4,95%2043-11-15150 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EEXC4699400Baltimore Gas and Electric Company 4.25% 15-SEP-2048
5,81%222 K84,46%4,25%2048-09-15300 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC4310852Commonwealth Edison Company 4.35% 15-NOV-2045
5,79%4,36 M86,35%4,35%2045-11-15450 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC5463622PECO Energy Company 4.375% 15-AUG-2052
5,69%2,4 M85,85%4,38%2052-08-15425 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC5584902Baltimore Gas and Electric Company 5.4% 01-JUN-2053
5,68%705 K96,93%5,40%2053-06-01700 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC5522116Commonwealth Edison Company 5.3% 01-FEB-2053
5,66%332 K96,08%5,30%2053-02-01575 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4087149Commonwealth Edison Company 4.7% 15-JAN-2044
5,65%2,55 M91,30%4,70%2044-01-15350 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4040148Commonwealth Edison Company 4.6% 15-AUG-2043
5,63%105 K90,64%4,60%2043-08-15350 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC5807410Commonwealth Edison Company 5.65% 01-JUN-2054
5,54%5 M101,23%5,65%2054-06-01400 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC5761629Potomac Electric Power Company 5.5% 15-MAR-2054
5,50%1,57 M99,98%5,50%2054-03-15300 M USD1 000,00 USD2 000,00 USDPotomac Electric Power Co.
EXC4307362Exelon Corporation 4.95% 15-JUN-2035
5,49%205 K96,38%4,95%2035-06-15332,81 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC5824693Baltimore Gas and Electric Company 5.65% 01-JUN-2054
5,49%1,75 M101,77%5,65%2054-06-01400 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EXC.JLExelon Corporation 5.625% 15-JUN-2035
5,49%1,56 M100,92%5,63%2035-06-15500 M USD1 000,00 USD1 000,00 USDExelon Corp.
EEXC4051590PECO Energy Company 4.8% 15-OCT-2043
5,47%56 K93,80%4,80%2043-10-15250 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EXC5508235Exelon Corporation 3.35% 15-MAR-2032
5,46%410 K89,06%3,35%2032-03-15603,08 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC4162417PECO Energy Company 4.15% 01-OCT-2044
5,45%15 K87,58%4,15%2044-10-01300 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC5885343PECO Energy Company 5.25% 15-SEP-2054
5,45%256 K97,71%5,25%2054-09-15575 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC5143327Atlantic City Electric Company 2.3% 15-MAR-2031
5,39%1,84 M85,57%2,30%2031-03-15350 M USD1 000,00 USD2 000,00 USDAtlantic City Electric Co.
EEXC5415902PECO Energy Company 4.6% 15-MAY-2052
5,36%525 K91,53%4,60%2052-05-15350 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EXC5759253Exelon Corporation 5.45% 15-MAR-2034
5,33%495 K100,74%5,45%2034-03-15650 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC5376106Commonwealth Edison Company 3.15% 15-MAR-2032
5,30%24 K88,73%3,15%2032-03-15300 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC5522115Commonwealth Edison Company 4.9% 01-FEB-2033
5,29%165 K97,79%4,90%2033-02-01400 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EXC4972599Exelon Corporation 4.05% 15-APR-2030
5,27%6,09 M94,94%4,05%2030-04-151,25 B USD1 000,00 USD2 000,00 USDExelon Corp.
EXC5543122Exelon Corporation 5.3% 15-MAR-2033
5,26%2,45 M100,20%5,30%2033-03-15850 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC.JSPECO Energy Company 5.7% 15-MAR-2037
5,26%42 K103,33%5,70%2037-03-15175 M USD1 000,00 USD1 000,00 USDPECO Energy Co.
EEXC5198770Baltimore Gas and Electric Company 2.25% 15-JUN-2031
5,24%157 K85,52%2,25%2031-06-15600 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC3705432Atlantic City Electric Company 5.8% 15-MAY-2034
5,23%12 K103,63%5,80%2034-05-15120 M USD1 000,00 USD1 000,00 USDAtlantic City Electric Co.
EEXC4953841Commonwealth Edison Company 2.2% 01-MAR-2030
5,20%75 K87,72%2,20%2030-03-01350 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC3703417Pepco Holdings LLC 7.45% 15-AUG-2032
5,19%202 K112,37%7,45%2032-08-15184,87 M USD1 000,00 USD1 000,00 USDPepco Holdings LLC
EEXC.ITCommonwealth Edison Company 5.875% 01-FEB-2033
5,19%180 K103,94%5,88%2033-02-01253,6 M USD1 000,00 USD1 000,00 USDCommonwealth Edison Co.
EEXC3671423Baltimore Gas and Electric Company 6.35% 01-OCT-2036
5,18%1 K108,56%6,35%2036-10-01399,83 M USD1 000,00 USD1 000,00 USDBaltimore Gas & Electric Co.
UUS202795JN1COMMONW. EDISON 18/28
5,18%095,45%3,70%2028-08-15550 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EXC4307356Exelon Corporation 3.95% 15-JUN-2025
5,15%804 K99,42%3,95%2025-06-15806,48 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC5824692Baltimore Gas and Electric Company 5.3% 01-JUN-2034
5,15%2,53 M100,96%5,30%2034-06-01400 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC5807409Commonwealth Edison Company 5.3% 01-JUN-2034
5,14%500 K101,04%5,30%2034-06-01400 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC.JNCommonwealth Edison Company 5.9% 15-MAR-2036
5,13%85 K105,48%5,90%2036-03-15625 M USD1 000,00 USD1 000,00 USDCommonwealth Edison Co.
EEXC3666615Potomac Electric Power Company 5.4% 01-JUN-2035
5,12%57 K101,94%5,40%2035-06-01175 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EEXC5761628Potomac Electric Power Company 5.2% 15-MAR-2034
5,11%300 K100,58%5,20%2034-03-15375 M USD1 000,00 USD2 000,00 USDPotomac Electric Power Co.
EEXC5604453PECO Energy Company 4.9% 15-JUN-2033
5,10%20 K98,81%4,90%2033-06-15575 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC.JVCommonwealth Edison Company 6.45% 15-JAN-2038
5,08%2,28 M110,75%6,45%2038-01-15450 M USD1 000,00 USD1 000,00 USDCommonwealth Edison Co.
EXC3670497Exelon Corporation 7.6% 01-APR-2032
5,05%5 M113,61%7,60%2032-04-01257,9 M USD1 000,00 USD1 000,00 USDExelon Corp.
EEXC3703610Baltimore Gas and Electric Company 5.2% 15-JUN-2033
5,03%80 K101,00%5,20%2033-06-15200 M USD1 000,00 USD1 000,00 USDBaltimore Gas & Electric Co.
EXC5508234Exelon Corporation 2.75% 15-MAR-2027
4,99%1,95 M95,49%2,75%2027-03-15645,67 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC4731437Atlantic City Electric Company 4.0% 15-OCT-2028
4,99%12 K96,83%4,00%2028-10-15350 M USD1 000,00 USD2 000,00 USDAtlantic City Electric Co.
EXC5543121Exelon Corporation 5.15% 15-MAR-2028
4,94%1,7 M100,58%5,15%2028-03-151 B USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC3672582Delmarva Power & Light Company 7.72% 01-FEB-2027
4,94%6 K107,20%7,72%2027-02-0110 M USD1 000,00 USD1 000,00 USDDelmarva Power & Light Co.
EEXC.JFPECO Energy Company 5.9% 01-MAY-2034
4,93%2 K106,26%5,90%2034-05-0175 M USD1 000,00 USD1 000,00 USDPECO Energy Co.
EEXC3705298Potomac Electric Power Company 5.75% 15-APR-2034
4,93%32 K105,26%5,75%2034-04-15100 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EEXC3674583Potomac Electric Power Company 7.9% 15-DEC-2038
4,85%33 K125,46%7,90%2038-12-15250 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EXC4350763Exelon Corporation 3.4% 15-APR-2026
4,84%251 K98,21%3,40%2026-04-15750 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC4394476Baltimore Gas and Electric Company 2.4% 15-AUG-2026
4,84%135 K96,26%2,40%2026-08-15350 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC3672086Potomac Electric Power Company 6.5% 15-NOV-2037
4,78%68 K113,75%6,50%2037-11-15500 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EEXC.JQPECO Energy Company 5.95% 01-OCT-2036
4,76%197 K108,99%5,95%2036-10-01300 M USD1 000,00 USD1 000,00 USDPECO Energy Co.
EXC5759252Exelon Corporation 5.15% 15-MAR-2029
4,74%1,3 M101,45%5,15%2029-03-15650 M USD1 000,00 USD2 000,00 USDExelon Corp.
EXC5372966Exelon Corporation 4.1% 15-MAR-2052
4,69%5 M92,62%4,10%2052-03-157 K USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC4532280Commonwealth Edison Company 2.95% 15-AUG-2027
4,65%12 K95,98%2,95%2027-08-15350 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4375217Commonwealth Edison Company 2.55% 15-JUN-2026
4,63%785 K97,10%2,55%2026-06-15500 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4295292PECO Energy Company 3.15% 15-OCT-2025
4,54%124 K98,90%3,15%2025-10-15350 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EXC5372962Exelon Corporation 2.75% 15-MAR-2027
3,68%096,31%2,75%2027-03-154,33 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC.JWPECO Energy Company 5.7% 15-MAR-2037
5,70%2037-03-1518 M USD1 000,00 USD1 000,00 USDPECO Energy Co.
EEXC3814475Commonwealth Edison Company 5.9% 15-MAR-2036
5,90%2036-03-1574,75 M USD1 000,00 USD1 000,00 USDCommonwealth Edison Co.
EEXC5834334Potomac Electric Power Company 5.75% 15-APR-2034
5,75%2034-04-1510 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EXC4307355Exelon Corporation 3.95% 15-JUN-2025
3,95%2025-06-15600 K USD1 000,00 USD2 000,00 USDExelon Corp.
EXC4307361Exelon Corporation 4.95% 15-JUN-2035
4,95%2035-06-15680 K USD1 000,00 USD2 000,00 USDExelon Corp.
EXC4307364Exelon Corporation 5.1% 15-JUN-2045
5,10%2045-06-15300 K USD1 000,00 USD2 000,00 USDExelon Corp.