US Dollar Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DOLN2024US Dollar Futures | 2024-07-01 | 5393.0 | −1.13% | −61.5 | 5439.5 | 5378.0 | Kup |
| DOLQ2024US Dollar Futures | 2024-08-01 | 5411.0 | −1.12% | −61.5 | 5451.5 | 5405.0 | Kup |
| DOLU2024US Dollar Futures | 2024-09-02 | 5428.0 | −1.12% | −61.5 | 5428.0 | 5428.0 | Kup |
| DOLV2024US Dollar Futures | 2024-10-01 | 5443.5 | −1.12% | −62.0 | 5443.5 | 5443.5 | Kup |
| DOLX2024US Dollar Futures | 2024-11-01 | 5461.5 | −1.13% | −62.5 | 5461.5 | 5461.5 | Kup |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5476.0 | −1.13% | −63.0 | 5476.0 | 5476.0 | Kup |
| DOLF2025US Dollar Futures | 2025-01-02 | 5491.5 | −1.14% | −63.5 | 5491.5 | 5491.5 | Kup |
| DOLG2025US Dollar Futures | 2025-02-03 | 5510.0 | −1.15% | −64.0 | 5510.0 | 5510.0 | Kup |
| DOLH2025US Dollar Futures | 2025-03-05 | 5528.5 | −1.15% | −64.0 | 5528.5 | 5528.5 | Kup |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5547.5 | −1.16% | −65.0 | 5547.5 | 5547.5 | Kup |
| DOLK2025US Dollar Futures | 2025-05-02 | 5564.0 | −1.16% | −65.0 | 5564.0 | 5564.0 | Neutralnie |
| DOLM2025US Dollar Futures | 2025-06-02 | 5586.5 | −1.17% | −66.0 | 5586.5 | 5586.5 | Zdecydowane sprzedaj |
| DOLN2025US Dollar Futures | 2025-07-01 | 5608.0 | −1.17% | −66.5 | 5608.0 | 5608.0 | Kup |
| DOLV2025US Dollar Futures | 2025-10-01 | 5689.0 | −1.18% | −67.5 | 5689.0 | 5689.0 | Kup |
| DOLF2026US Dollar Futures | 2026-01-02 | 5767.5 | −1.20% | −70.0 | 5767.5 | 5767.5 | Kup |
| DOLJ2026US Dollar Futures | 2026-04-01 | 5854.0 | −1.23% | −72.5 | 5854.0 | 5854.0 | Kup |
| DOLN2026US Dollar Futures | 2026-07-01 | 5941.5 | −1.22% | −73.5 | 5941.5 | 5941.5 | Kup |
| DOLV2026US Dollar Futures | 2026-10-01 | 6043.0 | −1.22% | −74.5 | 6043.0 | 6043.0 | Kup |
| DOLF2027US Dollar Futures | 2027-01-04 | 6132.5 | −1.25% | −78.0 | 6132.5 | 6132.5 | Kup |
| DOLJ2027US Dollar Futures | 2027-04-01 | 6236.5 | −1.22% | −77.5 | 6236.5 | 6236.5 | Kup |
| DOLN2027US Dollar Futures | 2027-07-01 | 6344.5 | −1.22% | −78.5 | 6344.5 | 6344.5 | Neutralnie |
| DOLF2028US Dollar Futures | 2028-01-03 | 6568.0 | −1.33% | −88.5 | 6568.0 | 6568.0 | Kup |
| DOLN2028US Dollar Futures | 2028-07-03 | 6796.0 | −1.38% | −95.0 | 6796.0 | 6796.0 | Neutralnie |
| DOLF2029US Dollar Futures | 2029-01-02 | 7021.5 | −1.38% | −98.5 | 7021.5 | 7021.5 | Kup |
| DOLN2029US Dollar Futures | 2029-07-02 | 7266.5 | −1.40% | −103.0 | 7266.5 | 7266.5 | Neutralnie |
| DOLF2030US Dollar Futures | 2030-01-02 | 7495.0 | −1.44% | −109.0 | 7495.0 | 7495.0 | Neutralnie |