US Dollar Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6 056,0 | −0,30% | −18,0 | 6 100,5 | 6 041,0 | Neutralnie |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6 104,5 | −0,13% | −7,5 | 6 115,0 | 6 104,5 | Neutralnie |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6 136,5 | −0,13% | −8,0 | 6 136,5 | 6 136,5 | Neutralnie |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6 167,5 | −0,13% | −8,0 | 6 167,5 | 6 167,5 | Sprzedaj |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6 208,5 | −0,14% | −8,5 | 6 208,5 | 6 208,5 | Neutralnie |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6 248,5 | −0,14% | −9,0 | 6 248,5 | 6 248,5 | Neutralnie |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6 296,0 | −0,14% | −8,5 | 6 296,0 | 6 296,0 | Sprzedaj |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6 344,5 | −0,13% | −8,0 | 6 344,5 | 6 344,5 | Sprzedaj |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6 390,5 | −0,13% | −8,0 | 6 390,5 | 6 390,5 | Neutralnie |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6 440,5 | −0,12% | −8,0 | 6 440,5 | 6 440,5 | Sprzedaj |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6 480,5 | −0,12% | −7,5 | 6 480,5 | 6 480,5 | Sprzedaj |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6 528,5 | −0,10% | −6,5 | 6 528,5 | 6 528,5 | Neutralnie |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6 672,0 | −0,11% | −7,5 | 6 672,0 | 6 672,0 | Neutralnie |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6 811,5 | −0,12% | −8,0 | 6 811,5 | 6 811,5 | Neutralnie |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6 964,5 | −0,12% | −8,5 | 6 964,5 | 6 964,5 | Neutralnie |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7 104,5 | −0,08% | −5,5 | 7 104,5 | 7 104,5 | Neutralnie |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7 255,0 | −0,03% | −2,5 | 7 255,0 | 7 255,0 | Neutralnie |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7 408,5 | −0,02% | −1,5 | 7 408,5 | 7 408,5 | Neutralnie |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7 575,0 | −0,01% | −0,5 | 7 575,0 | 7 575,0 | Sprzedaj |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7 735,5 | +0,00% | 0,0 | 7 735,5 | 7 735,5 | Kup |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 8 072,5 | +0,09% | 7,0 | 8 072,5 | 8 072,5 | Neutralnie |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8 411,5 | +0,24% | 20,5 | 8 411,5 | 8 411,5 | Kup |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8 777,5 | +0,40% | 35,0 | 8 777,5 | 8 777,5 | Neutralnie |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 9 145,0 | +0,59% | 54,0 | 9 145,0 | 9 145,0 | Kup |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9 529,0 | +0,76% | 72,0 | 9 529,0 | 9 529,0 | Kup |