US Dollar Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DOLZ2024US Dollar Futures (Dec 2024) | 2024-12-02 | 5 820,0 | +0,65% | 37,5 | 5 841,0 | 5 788,0 | Kup |
| DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 5 842,0 | +0,65% | 37,5 | 5 855,5 | 5 819,0 | Kup |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5 867,5 | +0,65% | 37,5 | 5 867,5 | 5 867,5 | Silne kup |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5 894,5 | +0,65% | 38,0 | 5 894,5 | 5 894,5 | Silne kup |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5 922,5 | +0,65% | 38,0 | 5 922,5 | 5 922,5 | Silne kup |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5 949,0 | +0,64% | 38,0 | 5 949,0 | 5 949,0 | Silne kup |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5 983,0 | +0,63% | 37,5 | 5 983,0 | 5 983,0 | Silne kup |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6 014,5 | +0,62% | 37,0 | 6 014,5 | 6 014,5 | Kup |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6 053,0 | +0,60% | 36,0 | 6 053,0 | 6 053,0 | Kup |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6 092,0 | +0,60% | 36,0 | 6 092,0 | 6 092,0 | Kup |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6 131,0 | +0,59% | 35,5 | 6 131,0 | 6 131,0 | Silne kup |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6 172,5 | +0,59% | 36,0 | 6 172,5 | 6 172,5 | Silne kup |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6 244,0 | +0,56% | 35,0 | 6 244,0 | 6 244,0 | Silne kup |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6 359,0 | +0,55% | 35,0 | 6 359,0 | 6 359,0 | Silne kup |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6 468,5 | +0,54% | 34,5 | 6 468,5 | 6 468,5 | Silne kup |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6 589,5 | +0,47% | 31,0 | 6 589,5 | 6 589,5 | Silne kup |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6 699,5 | +0,46% | 30,5 | 6 699,5 | 6 699,5 | Silne kup |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6 814,5 | +0,43% | 29,0 | 6 814,5 | 6 814,5 | Silne kup |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6 940,5 | +0,43% | 30,0 | 6 940,5 | 6 940,5 | Silne kup |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7 067,0 | +0,38% | 26,5 | 7 067,0 | 7 067,0 | Kup |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7 186,5 | +0,35% | 25,5 | 7 186,5 | 7 186,5 | Silne kup |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7 441,0 | +0,32% | 23,5 | 7 441,0 | 7 441,0 | Silne kup |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7 687,0 | +0,21% | 16,0 | 7 687,0 | 7 687,0 | Silne kup |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7 945,5 | +0,19% | 15,5 | 7 945,5 | 7 945,5 | Silne kup |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8 216,5 | +0,22% | 18,5 | 8 216,5 | 8 216,5 | Silne kup |