US Dollar Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5 818,5 | +0,53% | 30,5 | 5 827,5 | 5 780,5 | Neutralnie |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5 850,5 | +0,52% | 30,5 | 5 850,5 | 5 850,5 | Neutralnie |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5 891,0 | +0,51% | 30,0 | 5 891,0 | 5 891,0 | Sprzedaj |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5 930,5 | +0,51% | 30,0 | 5 930,5 | 5 930,5 | Neutralnie |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5 976,5 | +0,50% | 30,0 | 5 976,5 | 5 976,5 | Sprzedaj |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6 023,0 | +0,48% | 29,0 | 6 023,0 | 6 023,0 | Sprzedaj |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6 068,5 | +0,47% | 28,5 | 6 068,5 | 6 068,5 | Neutralnie |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6 118,0 | +0,47% | 28,5 | 6 118,0 | 6 118,0 | Neutralnie |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6 158,0 | +0,46% | 28,0 | 6 158,0 | 6 158,0 | Neutralnie |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6 204,0 | +0,45% | 27,5 | 6 204,0 | 6 204,0 | Neutralnie |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6 252,0 | +0,45% | 28,0 | 6 252,0 | 6 252,0 | Kup |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6 292,0 | +0,43% | 27,0 | 6 292,0 | 6 292,0 | — |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6 343,0 | +0,43% | 27,0 | 6 343,0 | 6 343,0 | Neutralnie |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6 475,5 | +0,36% | 23,0 | 6 475,5 | 6 475,5 | Sprzedaj |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6 619,5 | +0,27% | 18,0 | 6 619,5 | 6 619,5 | Sprzedaj |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6 748,5 | +0,14% | 10,0 | 6 748,5 | 6 748,5 | Sprzedaj |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6 890,5 | +0,05% | 3,5 | 6 890,5 | 6 890,5 | Sprzedaj |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7 036,0 | −0,04% | −3,0 | 7 036,0 | 7 036,0 | Sprzedaj |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7 196,5 | −0,12% | −9,0 | 7 196,5 | 7 196,5 | Sprzedaj |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7 350,0 | −0,18% | −13,5 | 7 350,0 | 7 350,0 | Sprzedaj |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7 676,0 | −0,40% | −31,0 | 7 676,0 | 7 676,0 | Sprzedaj |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8 024,0 | −0,36% | −29,5 | 8 024,0 | 8 024,0 | Neutralnie |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8 373,5 | −0,53% | −44,5 | 8 373,5 | 8 373,5 | Neutralnie |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8 762,0 | −0,75% | −66,0 | 8 762,0 | 8 762,0 | Neutralnie |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9 147,5 | −0,83% | −77,0 | 9 147,5 | 9 147,5 | Neutralnie |