US Dollar Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DOLZ2024US Dollar Futures (Dec 2024) | 2024-12-02 | 5 807,0 | −0,07% | −4,0 | 5 834,0 | 5 783,0 | Kup |
| DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 5 828,5 | −0,07% | −4,0 | 5 849,0 | 5 807,0 | Kup |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5 854,0 | −0,07% | −4,5 | 5 854,0 | 5 854,0 | Kup |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5 880,0 | −0,08% | −4,5 | 5 880,0 | 5 880,0 | Kup |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5 908,0 | −0,08% | −5,0 | 5 908,0 | 5 908,0 | Kup |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5 934,5 | −0,08% | −5,0 | 5 934,5 | 5 934,5 | Kup |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5 969,0 | −0,09% | −5,5 | 5 969,0 | 5 969,0 | Kup |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6 002,0 | −0,09% | −5,5 | 6 002,0 | 6 002,0 | Kup |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6 040,5 | −0,10% | −6,0 | 6 040,5 | 6 040,5 | Kup |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6 079,5 | −0,10% | −6,0 | 6 079,5 | 6 079,5 | Kup |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6 118,5 | −0,10% | −6,5 | 6 118,5 | 6 118,5 | Kup |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6 159,5 | −0,11% | −7,0 | 6 159,5 | 6 159,5 | Sprzedaj |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6 232,0 | −0,11% | −7,0 | 6 232,0 | 6 232,0 | Kup |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6 345,0 | −0,13% | −8,0 | 6 345,0 | 6 345,0 | Kup |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6 453,0 | −0,14% | −9,0 | 6 453,0 | 6 453,0 | Kup |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6 570,5 | −0,16% | −10,5 | 6 570,5 | 6 570,5 | Kup |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6 673,5 | −0,17% | −11,5 | 6 673,5 | 6 673,5 | Kup |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6 787,5 | −0,19% | −13,0 | 6 787,5 | 6 787,5 | Kup |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6 912,5 | −0,21% | −14,5 | 6 912,5 | 6 912,5 | Kup |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7 035,0 | −0,28% | −19,5 | 7 035,0 | 7 035,0 | Kup |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7 151,5 | −0,33% | −24,0 | 7 151,5 | 7 151,5 | Kup |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7 403,0 | −0,33% | −24,0 | 7 403,0 | 7 403,0 | Kup |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7 649,0 | −0,32% | −24,5 | 7 649,0 | 7 649,0 | Kup |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7 903,5 | −0,34% | −27,5 | 7 903,5 | 7 903,5 | Kup |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8 177,5 | −0,30% | −24,5 | 8 177,5 | 8 177,5 | Kup |